23924 藥康法興六六購Ｂ (认购证)
按盘价 
0.122 -0.010 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.122 | 130.000 | 150,000 | 45.534 | ||||
| 21/05/2026 | 0.132 | 131.000 | 1,340,000 | 46.856 | 880,000 | 0.148 | 400,000 | 0.149 |
| 20/05/2026 | 0.123 | 129.300 | 80,000 | 48.621 | 60,000 | 0.123 | 20,000 | 0.114 |
| 19/05/2026 | 0.105 | 126.100 | 0 | 50.324 | ||||
| 18/05/2026 | 0.105 | 125.800 | 110,000 | 50.867 | 20,000 | 0.105 | 90,000 | 0.107 |
| 15/05/2026 | 0.122 | 127.900 | 150,000 | 50.932 | 150,000 | 0.127 | ||
| 14/05/2026 | 0.139 | 130.100 | 730,000 | 51.539 | 730,000 | 0.151 | ||
| 13/05/2026 | 0.193 | 137.300 | 80,000 | 60.916 | 40,000 | 0.191 | 40,000 | 0.176 |
| 12/05/2026 | 0.200 | 136.797 | 120,000 | 58.217 | 120,000 | 0.198 | ||
| 11/05/2026 | 0.190 | 136.297 | 170,000 | 53.083 | 160,000 | 0.187 | 10,000 | 0.161 |
| 08/05/2026 | 0.171 | 133.297 | 120,000 | 53.624 | 120,000 | 0.176 | ||
| 07/05/2026 | 0.213 | 137.997 | 200,000 | 57.300 | 200,000 | 0.212 | ||
| 06/05/2026 | 0.186 | 135.197 | 0 | 52.955 | ||||
| 05/05/2026 | 0.188 | 135.497 | 120,000 | 52.244 | 120,000 | 0.171 | ||
| 04/05/2026 | 0.200 | 135.597 | 30,000 | 58.804 | 30,000 | 0.208 | ||
| 30/04/2026 | 0.186 | 134.197 | 0 | 54.221 | ||||
| 29/04/2026 | 0.198 | 135.997 | 180,000 | 52.860 | 180,000 | 0.206 | ||
| 28/04/2026 | 0.245 | 141.297 | 390,000 | 55.963 | 330,000 | 0.249 | ||
| 27/04/2026 | 0.123 | 124.197 | 140,000 | 54.621 | 140,000 | 0.122 | ||
| 24/04/2026 | 0.110 | 121.897 | 0 | 53.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |