23934 康龍麥銀五五購Ａ (认购证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.305 | 13.000 | 806,000 | 115.211 | 595,000 | 0.320 | 211,000 | 0.318 |
| 27/11/2024 | 0.340 | 13.560 | 657,000 | 115.766 | 344,000 | 0.322 | 313,000 | 0.321 |
| 26/11/2024 | 0.310 | 13.080 | 401,000 | 114.640 | 223,000 | 0.317 | 178,000 | 0.318 |
| 25/11/2024 | 0.310 | 13.080 | 1,018,000 | 114.272 | 294,000 | 0.307 | 724,000 | 0.311 |
| 22/11/2024 | 0.325 | 13.260 | 498,000 | 114.577 | 250,000 | 0.343 | 248,000 | 0.344 |
| 21/11/2024 | 0.365 | 14.000 | 531,000 | 113.354 | 250,000 | 0.379 | 281,000 | 0.381 |
| 20/11/2024 | 0.400 | 14.480 | 149,000 | 114.604 | 74,000 | 0.393 | 75,000 | 0.396 |
| 19/11/2024 | 0.385 | 14.160 | 200,000 | 115.501 | 200,000 | 0.385 | ||
| 18/11/2024 | 0.380 | 14.160 | 7,000 | 113.797 | 7,000 | 0.370 | ||
| 15/11/2024 | 0.380 | 13.940 | 200,000 | 116.327 | 200,000 | 0.395 | ||
| 14/11/2024 | 0.400 | 14.340 | 60,000 | 114.819 | 40,000 | 0.405 | 20,000 | 0.410 |
| 13/11/2024 | 0.445 | 15.060 | 103,000 | 114.457 | 43,000 | 0.435 | 58,000 | 0.440 |
| 12/11/2024 | 0.480 | 15.660 | 182,000 | 113.220 | 60,000 | 0.545 | 120,000 | 0.522 |
| 11/11/2024 | 0.520 | 16.080 | 223,000 | 115.907 | 105,000 | 0.505 | 118,000 | 0.504 |
| 08/11/2024 | 0.530 | 16.060 | 200,000 | 117.678 | 110,000 | 0.544 | 90,000 | 0.544 |
| 07/11/2024 | 0.560 | 16.660 | 226,000 | 114.710 | 87,000 | 0.548 | 139,000 | 0.538 |
| 06/11/2024 | 0.530 | 16.220 | 325,000 | 114.365 | 150,000 | 0.522 | 175,000 | 0.534 |
| 05/11/2024 | 0.495 | 16.020 | 7,278,000 | 108.859 | 3,704,000 | 0.485 | 3,488,000 | 0.485 |
| 04/11/2024 | 0.480 | 15.400 | 12,697,000 | 114.853 | 6,321,000 | 0.482 | 6,376,000 | 0.482 |
| 01/11/2024 | 0.470 | 15.220 | 13,464,000 | 114.304 | 6,710,000 | 0.471 | 6,744,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |