23953 新保麥銀五乙購Ａ (认购证)
按盘价 
0.970 -0.130 (-11.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 1.100 | 24.850 | 0 | 89.008 | ||||
| 20/11/2024 | 1.100 | 25.000 | 0 | 87.034 | ||||
| 19/11/2024 | 1.100 | 24.800 | 0 | 89.436 | ||||
| 18/11/2024 | 1.100 | 24.600 | 0 | 91.747 | ||||
| 15/11/2024 | 1.100 | 24.100 | 0 | 97.441 | ||||
| 14/11/2024 | 1.170 | 24.950 | 0 | 104.878 | ||||
| 13/11/2024 | 1.190 | 25.310 | 0 | 96.046 | ||||
| 12/11/2024 | 1.190 | 25.160 | 0 | 97.871 | ||||
| 11/11/2024 | 1.340 | 26.860 | 0 | 99.331 | ||||
| 08/11/2024 | 1.390 | 27.760 | 0 | 95.155 | ||||
| 07/11/2024 | 1.390 | 29.060 | 0 | 78.395 | ||||
| 06/11/2024 | 1.280 | 26.510 | 0 | 93.969 | ||||
| 05/11/2024 | 1.280 | 27.810 | 2,000 | 77.728 | 2,000 | 1.280 | ||
| 04/11/2024 | 1.150 | 26.310 | 0 | 76.869 | ||||
| 01/11/2024 | 1.130 | 25.860 | 0 | 79.062 | ||||
| 31/10/2024 | 1.130 | 25.710 | 0 | 80.769 | ||||
| 30/10/2024 | 1.130 | 25.210 | 0 | 86.672 | ||||
| 29/10/2024 | 1.130 | 25.910 | 1,000 | 78.109 | 1,000 | 1.120 | ||
| 28/10/2024 | 1.100 | 25.560 | 3,000 | 77.785 | 3,000 | 1.090 | ||
| 25/10/2024 | 1.160 | 26.260 | 0 | 77.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |