23966 中移法巴四乙購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.016 | 72.000 | 420,000 | 19.793 | ||||
| 26/11/2024 | 0.010 | 71.200 | 0 | 19.541 | ||||
| 25/11/2024 | 0.010 | 70.900 | 0 | 19.954 | ||||
| 22/11/2024 | 0.010 | 70.450 | 0 | 19.944 | ||||
| 21/11/2024 | 0.016 | 71.000 | 0 | 20.246 | ||||
| 20/11/2024 | 0.022 | 71.300 | 1,400,000 | 20.722 | 1,260,000 | 0.023 | ||
| 19/11/2024 | 0.024 | 70.950 | 400,000 | 21.886 | ||||
| 18/11/2024 | 0.030 | 70.850 | 0 | 23.240 | ||||
| 15/11/2024 | 0.030 | 70.550 | 10,000 | 22.977 | ||||
| 14/11/2024 | 0.027 | 69.650 | 2,235,000 | 24.397 | 930,000 | 0.020 | ||
| 13/11/2024 | 0.033 | 70.000 | 2,945,000 | 24.463 | 45,000 | 0.040 | 2,320,000 | 0.037 |
| 12/11/2024 | 0.015 | 69.100 | 1,035,000 | 21.757 | 1,000,000 | 0.014 | ||
| 11/11/2024 | 0.024 | 70.300 | 215,000 | 20.982 | ||||
| 08/11/2024 | 0.048 | 70.800 | 0 | 23.438 | ||||
| 07/11/2024 | 0.053 | 71.450 | 280,000 | 22.097 | ||||
| 06/11/2024 | 0.051 | 71.000 | 1,130,000 | 22.775 | 710,000 | 0.053 | ||
| 05/11/2024 | 0.075 | 71.850 | 235,000 | 23.486 | 180,000 | 0.075 | ||
| 04/11/2024 | 0.064 | 71.450 | 95,000 | 22.891 | 95,000 | 0.066 | ||
| 01/11/2024 | 0.074 | 71.600 | 210,000 | 22.999 | 140,000 | 0.072 | 5,000 | 0.077 |
| 31/10/2024 | 0.070 | 71.450 | 780,000 | 22.652 | 680,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |