23979 恒指摩通六六購Ａ (认购证)
按盘价 
0.171 -0.032 (-15.764%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.203 | 27,032.540 | 3,650,000 | 22.214 | 1,800,000 | 0.206 | 1,850,000 | 0.204 |
| 11/02/2026 | 0.226 | 27,266.380 | 6,050,000 | 22.462 | 6,050,000 | 0.232 | ||
| 10/02/2026 | 0.222 | 27,183.150 | 400,000 | 22.671 | 270,000 | 0.229 | 130,000 | 0.222 |
| 09/02/2026 | 0.213 | 27,027.160 | 1,990,000 | 22.942 | 1,760,000 | 0.211 | 230,000 | 0.209 |
| 06/02/2026 | 0.185 | 26,559.950 | 7,570,000 | 23.337 | 280,000 | 0.185 | 7,290,000 | 0.180 |
| 05/02/2026 | 0.209 | 26,885.240 | 1,120,000 | 23.224 | 410,000 | 0.195 | 710,000 | 0.185 |
| 04/02/2026 | 0.209 | 26,847.320 | 90,000 | 23.394 | 90,000 | 0.207 | ||
| 03/02/2026 | 0.204 | 26,834.770 | 1,280,000 | 22.942 | 500,000 | 0.204 | 780,000 | 0.200 |
| 02/02/2026 | 0.206 | 26,775.570 | 1,530,000 | 23.368 | 1,530,000 | 0.203 | ||
| 30/01/2026 | 0.270 | 27,387.110 | 210,000 | 24.186 | 210,000 | 0.271 | ||
| 29/01/2026 | 0.310 | 27,968.090 | 3,050,000 | 23.019 | 3,050,000 | 0.290 | ||
| 28/01/2026 | 0.290 | 27,826.910 | 2,930,000 | 22.514 | 2,740,000 | 0.292 | 10,000 | 0.243 |
| 27/01/2026 | 0.226 | 27,126.950 | 320,000 | 22.298 | 210,000 | 0.212 | 110,000 | 0.210 |
| 26/01/2026 | 0.197 | 26,765.520 | 100,000 | 22.198 | 50,000 | 0.195 | 50,000 | 0.195 |
| 23/01/2026 | 0.199 | 26,749.510 | 1,640,000 | 22.265 | 120,000 | 0.202 | 1,520,000 | 0.199 |
| 22/01/2026 | 0.191 | 26,629.960 | 270,000 | 22.279 | 240,000 | 0.191 | 30,000 | 0.194 |
| 21/01/2026 | 0.193 | 26,585.060 | 390,000 | 22.653 | 60,000 | 0.191 | 330,000 | 0.193 |
| 20/01/2026 | 0.185 | 26,487.510 | 560,000 | 22.497 | 200,000 | 0.188 | 360,000 | 0.188 |
| 19/01/2026 | 0.193 | 26,563.900 | 90,000 | 22.611 | 30,000 | 0.198 | 60,000 | 0.195 |
| 16/01/2026 | 0.214 | 26,844.960 | 1,690,000 | 22.388 | 1,690,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |