24000 美團中銀六乙購Ａ (认购证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.063 | 88.750 | 350,000 | 49.794 | 85,000 | 0.060 | 210,000 | 0.061 |
| 15/04/2026 | 0.055 | 86.300 | 275,000 | 49.879 | 220,000 | 0.058 | 55,000 | 0.054 |
| 14/04/2026 | 0.052 | 85.100 | 990,000 | 50.147 | 635,000 | 0.053 | 355,000 | 0.050 |
| 13/04/2026 | 0.055 | 86.450 | 535,000 | 49.634 | 365,000 | 0.056 | ||
| 10/04/2026 | 0.063 | 87.600 | 1,035,000 | 50.360 | 465,000 | 0.068 | 545,000 | 0.067 |
| 09/04/2026 | 0.064 | 88.000 | 400,000 | 50.140 | 100,000 | 0.063 | 195,000 | 0.064 |
| 08/04/2026 | 0.067 | 88.500 | 470,000 | 50.355 | 300,000 | 0.059 | 85,000 | 0.066 |
| 02/04/2026 | 0.040 | 80.250 | 1,415,000 | 49.787 | 535,000 | 0.039 | 880,000 | 0.040 |
| 01/04/2026 | 0.045 | 81.950 | 1,725,000 | 49.746 | 1,310,000 | 0.048 | 155,000 | 0.047 |
| 31/03/2026 | 0.049 | 82.950 | 1,145,000 | 49.946 | 320,000 | 0.053 | 345,000 | 0.049 |
| 30/03/2026 | 0.054 | 84.200 | 2,360,000 | 50.123 | 1,395,000 | 0.057 | 955,000 | 0.056 |
| 27/03/2026 | 0.061 | 85.900 | 1,700,000 | 50.131 | 305,000 | 0.068 | 940,000 | 0.066 |
| 26/03/2026 | 0.063 | 86.700 | 3,100,000 | 49.807 | 1,310,000 | 0.063 | 1,500,000 | 0.068 |
| 25/03/2026 | 0.081 | 90.000 | 1,670,000 | 50.819 | 1,170,000 | 0.063 | 390,000 | 0.053 |
| 24/03/2026 | 0.041 | 79.000 | 100,000 | 50.365 | 50,000 | 0.038 | 50,000 | 0.037 |
| 23/03/2026 | 0.035 | 76.550 | 750,000 | 50.421 | 445,000 | 0.036 | 270,000 | 0.039 |
| 20/03/2026 | 0.042 | 79.150 | 630,000 | 50.185 | 245,000 | 0.045 | 385,000 | 0.044 |
| 19/03/2026 | 0.048 | 80.700 | 0 | 50.535 | ||||
| 18/03/2026 | 0.048 | 80.300 | 300,000 | 50.807 | 300,000 | 0.048 | ||
| 17/03/2026 | 0.048 | 80.000 | 410,000 | 50.980 | 60,000 | 0.050 | 350,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |