24027 中油法興六乙沽Ａ (认沽证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.058 | 10.620 | 0 | 39.324 | ||||
| 13/03/2026 | 0.057 | 10.670 | 320,000 | 39.226 | 150,000 | 0.055 | 170,000 | 0.056 |
| 12/03/2026 | 0.058 | 10.620 | 2,820,000 | 39.067 | 1,380,000 | 0.052 | 1,440,000 | 0.052 |
| 11/03/2026 | 0.057 | 10.500 | 4,780,000 | 37.906 | 2,540,000 | 0.061 | 2,240,000 | 0.062 |
| 10/03/2026 | 0.062 | 10.260 | 3,260,000 | 37.431 | 2,580,000 | 0.061 | 680,000 | 0.062 |
| 09/03/2026 | 0.057 | 10.640 | 3,570,000 | 38.875 | 690,000 | 0.055 | 2,800,000 | 0.057 |
| 06/03/2026 | 0.059 | 10.400 | 2,180,000 | 37.496 | 1,060,000 | 0.059 | 1,070,000 | 0.060 |
| 05/03/2026 | 0.059 | 10.260 | 3,920,000 | 36.414 | 1,890,000 | 0.057 | 2,030,000 | 0.059 |
| 04/03/2026 | 0.066 | 10.120 | 1,370,000 | 36.960 | 10,000 | 0.072 | 1,360,000 | 0.069 |
| 03/03/2026 | 0.057 | 10.430 | 7,690,000 | 37.057 | 3,840,000 | 0.060 | 3,850,000 | 0.060 |
| 02/03/2026 | 0.066 | 9.930 | 13,350,000 | 35.371 | 6,660,000 | 0.073 | 6,690,000 | 0.073 |
| 27/02/2026 | 0.079 | 9.540 | 1,280,000 | 34.785 | 640,000 | 0.087 | 640,000 | 0.086 |
| 26/02/2026 | 0.082 | 9.460 | 3,900,000 | 34.646 | 1,950,000 | 0.082 | 1,950,000 | 0.082 |
| 25/02/2026 | 0.076 | 9.600 | 6,080,000 | 34.568 | 3,040,000 | 0.072 | 3,040,000 | 0.073 |
| 24/02/2026 | 0.078 | 9.560 | 6,720,000 | 34.651 | 3,360,000 | 0.077 | 3,360,000 | 0.076 |
| 23/02/2026 | 0.078 | 9.570 | 300,000 | 34.688 | 150,000 | 0.076 | 150,000 | 0.078 |
| 20/02/2026 | 0.079 | 9.520 | 1,800,000 | 34.283 | 900,000 | 0.079 | 900,000 | 0.080 |
| 16/02/2026 | 0.092 | 9.180 | 300,000 | 33.588 | 150,000 | 0.093 | 150,000 | 0.094 |
| 13/02/2026 | 0.100 | 9.050 | 3,300,000 | 33.723 | 1,650,000 | 0.095 | 1,650,000 | 0.096 |
| 12/02/2026 | 0.082 | 9.460 | 3,600,000 | 33.983 | 1,800,000 | 0.080 | 1,800,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |