24052 建行花旗四乙購Ａ (认购证)
按盘价 
0.740 +0.100 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.640 | 5.910 | 0 | |||||
| 29/11/2024 | 0.620 | 5.850 | 0 | 34.421 | ||||
| 28/11/2024 | 0.620 | 5.850 | 0 | 33.344 | ||||
| 27/11/2024 | 0.650 | 5.900 | 0 | |||||
| 26/11/2024 | 0.630 | 5.840 | 0 | 38.719 | ||||
| 25/11/2024 | 0.660 | 5.840 | 0 | 46.463 | ||||
| 22/11/2024 | 0.690 | 5.870 | 0 | 44.706 | ||||
| 21/11/2024 | 0.740 | 5.950 | 0 | 38.302 | ||||
| 20/11/2024 | 0.780 | 5.990 | 0 | 38.844 | ||||
| 19/11/2024 | 0.780 | 6.020 | 0 | 23.703 | ||||
| 18/11/2024 | 0.780 | 6.030 | 0 | |||||
| 15/11/2024 | 0.670 | 5.860 | 0 | 36.391 | ||||
| 14/11/2024 | 0.670 | 5.840 | 0 | 39.605 | ||||
| 13/11/2024 | 0.740 | 5.930 | 0 | 37.507 | ||||
| 12/11/2024 | 0.770 | 5.950 | 0 | 40.030 | ||||
| 11/11/2024 | 0.880 | 6.050 | 0 | 44.951 | ||||
| 08/11/2024 | 0.990 | 6.200 | 0 | 36.684 | ||||
| 07/11/2024 | 0.980 | 6.220 | 0 | |||||
| 06/11/2024 | 0.890 | 6.080 | 0 | 38.024 | ||||
| 05/11/2024 | 0.950 | 6.180 | 0 | 25.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |