24055 新保摩通五甲購Ａ (认购证)
按盘价 
0.880 -0.160 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 1.040 | 24.850 | 44,000 | 80.862 | 5,000 | 1.000 | 39,000 | 1.040 |
| 20/11/2024 | 1.050 | 25.000 | 120,000 | 80.418 | 120,000 | 1.048 | ||
| 19/11/2024 | 0.990 | 24.800 | 0 | 73.633 | ||||
| 18/11/2024 | 0.980 | 24.600 | 0 | 74.450 | ||||
| 15/11/2024 | 0.980 | 24.100 | 105,000 | 80.183 | 105,000 | 0.999 | ||
| 14/11/2024 | 1.040 | 24.950 | 0 | 86.064 | ||||
| 13/11/2024 | 1.040 | 25.310 | 1,000 | 74.298 | 1,000 | 1.020 | ||
| 12/11/2024 | 1.020 | 25.160 | 2,000 | 73.125 | 2,000 | 1.020 | ||
| 11/11/2024 | 1.230 | 26.860 | 0 | 83.781 | ||||
| 08/11/2024 | 1.310 | 27.760 | 2,000 | 84.150 | 2,000 | 1.365 | ||
| 07/11/2024 | 1.360 | 29.060 | 0 | 74.697 | ||||
| 06/11/2024 | 1.190 | 26.510 | 12,000 | 81.479 | 12,000 | 1.230 | ||
| 05/11/2024 | 1.260 | 27.810 | 4,000 | 75.630 | 4,000 | 1.260 | ||
| 04/11/2024 | 1.130 | 26.310 | 0 | 74.786 | ||||
| 01/11/2024 | 1.090 | 25.860 | 0 | 73.995 | ||||
| 31/10/2024 | 1.090 | 25.710 | 3,000 | 75.734 | 3,000 | 1.060 | ||
| 30/10/2024 | 1.090 | 25.210 | 0 | 81.700 | ||||
| 29/10/2024 | 1.110 | 25.910 | 0 | 76.054 | ||||
| 28/10/2024 | 1.110 | 25.560 | 36,000 | 80.212 | 36,000 | 1.110 | ||
| 25/10/2024 | 1.170 | 26.260 | 0 | 80.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |