24070 港交高盛四甲購Ａ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.640 | 310.800 | 0 | 156.732 | ||||
| 30/10/2024 | 0.640 | 309.400 | 0 | 157.459 | ||||
| 29/10/2024 | 0.640 | 313.000 | 0 | 118.524 | ||||
| 28/10/2024 | 0.640 | 313.400 | 0 | 108.257 | ||||
| 25/10/2024 | 0.640 | 312.800 | 0 | 99.449 | ||||
| 24/10/2024 | 0.640 | 311.600 | 0 | 104.466 | ||||
| 23/10/2024 | 0.640 | 314.800 | 0 | 72.991 | ||||
| 22/10/2024 | 0.640 | 311.000 | 0 | 101.141 | ||||
| 21/10/2024 | 0.640 | 311.800 | 0 | 93.049 | ||||
| 18/10/2024 | 0.640 | 317.000 | 10,000 | 10,000 | 0.470 | |||
| 17/10/2024 | 0.540 | 300.000 | 0 | 83.857 | ||||
| 16/10/2024 | 0.580 | 305.400 | 0 | 78.442 | ||||
| 15/10/2024 | 0.630 | 305.800 | 0 | 101.312 | ||||
| 14/10/2024 | 0.750 | 322.600 | 0 | 86.454 | ||||
| 10/10/2024 | 0.760 | 334.200 | 0 | |||||
| 09/10/2024 | 0.740 | 322.000 | 20,000 | 75.182 | 20,000 | 0.785 | ||
| 08/10/2024 | 1.400 | 340.800 | 0 | 269.337 | ||||
| 07/10/2024 | 1.400 | 393.800 | 0 | |||||
| 04/10/2024 | 1.230 | 376.200 | 80,000 | 10,000 | 1.210 | |||
| 03/10/2024 | 1.200 | 367.400 | 360,000 | 94.851 | 10,000 | 1.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |