24074 瑞聲麥銀四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 35.100 | 0 | 232.720 | ||||
| 27/11/2024 | 0.010 | 35.450 | 0 | 215.794 | ||||
| 26/11/2024 | 0.010 | 36.050 | 0 | 204.970 | ||||
| 25/11/2024 | 0.010 | 36.600 | 0 | 196.089 | ||||
| 22/11/2024 | 0.010 | 34.250 | 0 | 151.007 | ||||
| 21/11/2024 | 0.010 | 31.750 | 0 | 126.252 | ||||
| 20/11/2024 | 0.010 | 31.500 | 0 | 119.454 | ||||
| 19/11/2024 | 0.010 | 30.000 | 0 | 103.822 | ||||
| 18/11/2024 | 0.010 | 30.200 | 0 | 101.834 | ||||
| 15/11/2024 | 0.010 | 29.650 | 0 | 89.226 | ||||
| 14/11/2024 | 0.010 | 29.450 | 0 | 85.495 | ||||
| 13/11/2024 | 0.010 | 31.050 | 0 | 93.697 | ||||
| 12/11/2024 | 0.010 | 30.700 | 0 | 89.310 | ||||
| 11/11/2024 | 0.010 | 32.300 | 0 | 96.555 | ||||
| 08/11/2024 | 0.010 | 32.700 | 0 | 92.712 | ||||
| 07/11/2024 | 0.010 | 31.900 | 0 | 86.820 | ||||
| 06/11/2024 | 0.010 | 31.850 | 0 | 84.960 | ||||
| 05/11/2024 | 0.010 | 32.900 | 0 | 88.618 | ||||
| 04/11/2024 | 0.010 | 30.900 | 0 | 77.179 | ||||
| 01/11/2024 | 0.010 | 30.500 | 0 | 71.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |