24106 美高花旗六七購Ａ (认购证)
按盘价 
0.134 -0.010 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.144 | 12.980 | 19,888,000 | 56.732 | 9,944,000 | 0.146 | 9,944,000 | 0.147 |
| 23/02/2026 | 0.181 | 13.560 | 29,940,000 | 56.287 | 14,890,000 | 0.182 | 15,050,000 | 0.180 |
| 20/02/2026 | 0.184 | 13.470 | 15,860,000 | 57.209 | 7,880,000 | 0.183 | 7,980,000 | 0.182 |
| 16/02/2026 | 0.201 | 13.730 | 19,800,000 | 56.051 | 9,900,000 | 0.193 | 9,900,000 | 0.191 |
| 13/02/2026 | 0.196 | 13.580 | 22,196,000 | 56.396 | 11,098,000 | 0.195 | 11,098,000 | 0.195 |
| 12/02/2026 | 0.211 | 13.800 | 25,590,000 | 55.967 | 12,694,000 | 0.208 | 12,896,000 | 0.208 |
| 11/02/2026 | 0.206 | 13.800 | 29,686,000 | 54.997 | 14,838,000 | 0.208 | 14,818,000 | 0.208 |
| 10/02/2026 | 0.208 | 13.740 | 61,666,000 | 55.827 | 30,836,000 | 0.195 | 30,818,000 | 0.194 |
| 09/02/2026 | 0.208 | 13.680 | 23,080,000 | 56.327 | 11,622,000 | 0.198 | 11,458,000 | 0.198 |
| 06/02/2026 | 0.170 | 13.140 | 10,400,000 | 55.801 | 5,200,000 | 0.155 | 5,200,000 | 0.156 |
| 05/02/2026 | 0.179 | 13.320 | 58,388,000 | 55.079 | 29,272,000 | 0.176 | 29,116,000 | 0.176 |
| 04/02/2026 | 0.150 | 12.920 | 15,204,000 | 54.443 | 7,552,000 | 0.147 | 7,492,000 | 0.147 |
| 03/02/2026 | 0.149 | 12.900 | 21,782,000 | 54.267 | 10,864,000 | 0.147 | 10,908,000 | 0.146 |
| 02/02/2026 | 0.137 | 12.690 | 29,706,000 | 54.208 | 14,726,000 | 0.139 | 14,420,000 | 0.139 |
| 30/01/2026 | 0.129 | 12.500 | 10,884,000 | 54.206 | 5,192,000 | 0.125 | 5,692,000 | 0.124 |
| 29/01/2026 | 0.132 | 12.500 | 7,184,000 | 54.575 | 3,442,000 | 0.138 | 3,592,000 | 0.137 |
| 28/01/2026 | 0.152 | 12.840 | 9,042,000 | 54.336 | 5,032,000 | 0.150 | 3,940,000 | 0.148 |
| 27/01/2026 | 0.154 | 12.810 | 8,900,000 | 54.792 | 4,450,000 | 0.149 | 4,450,000 | 0.150 |
| 26/01/2026 | 0.154 | 12.840 | 11,116,000 | 54.297 | 5,588,000 | 0.155 | 5,528,000 | 0.154 |
| 23/01/2026 | 0.159 | 12.880 | 8,248,000 | 54.187 | 4,106,000 | 0.160 | 4,142,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |