24127 海田瑞銀五三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.013 | 6.800 | 0 | 64.875 | ||||
| 27/11/2024 | 0.013 | 6.800 | 0 | 64.590 | ||||
| 26/11/2024 | 0.013 | 6.810 | 0 | 64.161 | ||||
| 25/11/2024 | 0.013 | 7.010 | 0 | 60.833 | ||||
| 22/11/2024 | 0.013 | 6.870 | 0 | 62.158 | ||||
| 21/11/2024 | 0.013 | 7.060 | 0 | 59.066 | ||||
| 20/11/2024 | 0.014 | 7.150 | 0 | 58.649 | ||||
| 19/11/2024 | 0.014 | 7.120 | 0 | 58.865 | ||||
| 18/11/2024 | 0.014 | 7.180 | 0 | 57.748 | ||||
| 15/11/2024 | 0.014 | 7.050 | 0 | 58.933 | ||||
| 14/11/2024 | 0.014 | 7.050 | 0 | 58.698 | ||||
| 13/11/2024 | 0.016 | 7.170 | 0 | 58.854 | ||||
| 12/11/2024 | 0.016 | 7.150 | 0 | 58.944 | ||||
| 11/11/2024 | 0.019 | 7.350 | 0 | 58.686 | ||||
| 08/11/2024 | 0.023 | 7.510 | 0 | 59.097 | ||||
| 07/11/2024 | 0.024 | 7.700 | 0 | 56.853 | ||||
| 06/11/2024 | 0.024 | 7.540 | 2,800,000 | 59.011 | 2,780,000 | 0.025 | 20,000 | 0.026 |
| 05/11/2024 | 0.023 | 7.550 | 0 | 57.873 | ||||
| 04/11/2024 | 0.023 | 7.480 | 0 | 58.691 | ||||
| 01/11/2024 | 0.023 | 7.510 | 2,020,000 | 57.609 | 2,020,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |