24128 中移國君五三購Ａ (认购证)
按盘价 
0.112 -0.020 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 70.450 | 0 | 23.203 | |||||
| 21/11/2024 | 71.000 | 0 | 23.677 | 32,075,000 | 0.127 | 32,000,000 | 0.127 | |
| 20/11/2024 | 71.300 | 0 | 23.086 | 48,170,000 | 0.123 | 48,120,000 | 0.123 | |
| 19/11/2024 | 70.950 | 0 | 23.274 | 24,700,000 | 0.130 | 24,000,000 | 0.130 | |
| 18/11/2024 | 70.850 | 0 | 23.584 | 40,050,000 | 0.131 | 40,395,000 | 0.130 | |
| 15/11/2024 | 70.550 | 0 | 23.434 | 16,750,000 | 0.122 | 16,775,000 | 0.122 | |
| 14/11/2024 | 69.650 | 0 | 23.894 | 24,050,000 | 0.110 | 24,900,000 | 0.110 | |
| 13/11/2024 | 70.000 | 0 | 24.058 | 26,670,000 | 0.108 | 28,370,000 | 0.109 | |
| 12/11/2024 | 69.100 | 0 | 24.092 | 265,000 | 0.103 | |||
| 11/11/2024 | 70.300 | 0 | 23.975 | |||||
| 08/11/2024 | 70.800 | 0 | 24.308 | |||||
| 07/11/2024 | 71.450 | 0 | 23.635 | |||||
| 06/11/2024 | 71.000 | 0 | 24.301 | 40,000 | 0.161 | |||
| 05/11/2024 | 71.850 | 0 | 23.933 | 80,000 | 0.179 | 80,000 | 0.181 | |
| 04/11/2024 | 71.450 | 0 | 24.458 | |||||
| 01/11/2024 | 71.600 | 0 | 24.342 | |||||
| 31/10/2024 | 71.450 | 0 | 24.006 | 265,000 | 0.181 | |||
| 30/10/2024 | 70.950 | 0 | 24.633 | |||||
| 29/10/2024 | 71.350 | 0 | 24.779 | |||||
| 28/10/2024 | 71.650 | 0 | 24.756 | 150,000 | 0.201 | 150,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |