24134 恒指法巴六六沽Ａ (认沽证)
实時 按盘价 跌0.085 -0.003 (-3.409%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/202626,765.720024.639
24/02/202626,590.320024.144
23/02/202627,081.910025.404
20/02/202626,413.350024.153
16/02/202626,705.940024.703
13/02/202626,567.120024.036
12/02/202627,032.540023.743
11/02/202627,266.380024.535
10/02/202627,183.150024.610
09/02/202627,027.160024.746
06/02/202626,559.950024.361
05/02/202626,885.240024.797
04/02/202626,847.320024.537
03/02/202626,834.770024.429
02/02/202626,775.570024.8552,840,0000.100
30/01/202627,387.110024.204
29/01/202627,968.090024.5641,150,0000.065
28/01/202627,826.910024.636850,0000.075
27/01/202627,126.950023.2512,120,0000.081750,0000.086
26/01/202626,765.520023.0045,550,0000.0927,730,0000.090
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。