24135 快手摩利六七沽Ａ (认沽证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.255 | 60.200 | 70,000 | 48.811 | ||||
| 11/03/2026 | 0.244 | 60.850 | 1,240,000 | 47.604 | ||||
| 10/03/2026 | 0.244 | 61.400 | 990,000 | 50.233 | 505,000 | 0.245 | ||
| 09/03/2026 | 0.250 | 60.550 | 425,000 | 48.285 | ||||
| 06/03/2026 | 0.243 | 61.450 | 490,000 | 49.354 | ||||
| 05/03/2026 | 0.260 | 59.600 | 135,000 | 46.663 | ||||
| 04/03/2026 | 0.260 | 59.550 | 0 | 46.238 | ||||
| 03/03/2026 | 0.255 | 60.250 | 530,000 | 47.719 | ||||
| 02/03/2026 | 0.255 | 60.750 | 420,000 | 49.904 | ||||
| 27/02/2026 | 0.223 | 62.850 | 175,000 | 47.047 | ||||
| 26/02/2026 | 0.217 | 63.600 | 170,000 | 47.772 | ||||
| 25/02/2026 | 0.191 | 66.350 | 650,000 | 48.698 | ||||
| 24/02/2026 | 0.191 | 66.650 | 1,275,000 | 49.534 | 755,000 | 0.194 | ||
| 23/02/2026 | 0.171 | 68.550 | 865,000 | 48.784 | ||||
| 20/02/2026 | 0.189 | 66.500 | 3,020,000 | 47.767 | 2,440,000 | 0.188 | ||
| 16/02/2026 | 0.177 | 68.400 | 1,590,000 | 49.002 | 1,235,000 | 0.189 | ||
| 13/02/2026 | 0.176 | 68.450 | 10,130,000 | 48.373 | 6,155,000 | 0.181 | ||
| 12/02/2026 | 0.170 | 69.550 | 34,810,000 | 49.330 | 17,115,000 | 0.169 | 14,825,000 | 0.168 |
| 11/02/2026 | 0.160 | 70.900 | 54,125,000 | 49.581 | 23,435,000 | 0.161 | 25,605,000 | 0.161 |
| 10/02/2026 | 0.164 | 70.400 | 80,115,000 | 49.348 | 39,315,000 | 0.160 | 36,100,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |