24140 泡瑪國君六五沽Ｂ (认沽证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.265 | 156.800 | 0 | 65.941 | ||||
| 28/04/2026 | 0.295 | 153.200 | 0 | 65.769 | ||||
| 27/04/2026 | 0.275 | 156.100 | 0 | 67.195 | ||||
| 24/04/2026 | 0.275 | 156.500 | 0 | 66.041 | ||||
| 23/04/2026 | 0.280 | 155.600 | 0 | 63.552 | ||||
| 22/04/2026 | 0.244 | 160.200 | 0 | 61.429 | ||||
| 21/04/2026 | 0.224 | 164.400 | 0 | 65.790 | ||||
| 20/04/2026 | 0.250 | 160.900 | 20,000 | 66.278 | 20,000 | 0.265 | ||
| 17/04/2026 | 0.265 | 159.100 | 0 | 64.979 | ||||
| 16/04/2026 | 0.228 | 164.800 | 20,000 | 64.723 | 20,000 | 0.220 | ||
| 15/04/2026 | 0.239 | 163.300 | 20,000 | 64.595 | 20,000 | 0.230 | ||
| 14/04/2026 | 0.255 | 161.400 | 0 | 65.493 | ||||
| 13/04/2026 | 0.335 | 151.500 | 0 | 70.600 | ||||
| 10/04/2026 | 0.335 | 150.900 | 0 | 65.368 | ||||
| 09/04/2026 | 0.335 | 152.700 | 0 | 72.514 | ||||
| 08/04/2026 | 0.340 | 152.600 | 0 | 74.035 | ||||
| 02/04/2026 | 0.410 | 141.800 | 0 | 62.017 | ||||
| 01/04/2026 | 0.385 | 145.300 | 20,000 | 63.740 | 20,000 | 0.365 | ||
| 31/03/2026 | 0.400 | 143.600 | 20,000 | 64.147 | ||||
| 30/03/2026 | 0.365 | 148.700 | 980,000 | 66.134 | 980,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |