24151 中銀麥銀五十購Ａ (认购证)
按盘价 
0.224 -0.076 (-25.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.300 | 25.400 | 3,760,000 | 33.185 | 1,880,000 | 0.299 | 1,880,000 | 0.297 |
| 21/11/2024 | 0.305 | 25.400 | 2,840,000 | 33.426 | 1,420,000 | 0.310 | 1,420,000 | 0.308 |
| 20/11/2024 | 0.310 | 25.500 | 2,880,000 | 33.231 | 1,440,000 | 0.309 | 1,440,000 | 0.307 |
| 19/11/2024 | 0.300 | 25.400 | 920,000 | 33.045 | 460,000 | 0.312 | 460,000 | 0.311 |
| 18/11/2024 | 0.310 | 25.400 | 3,640,000 | 33.587 | 1,820,000 | 0.317 | 1,820,000 | 0.316 |
| 15/11/2024 | 0.300 | 25.300 | 5,700,000 | 33.228 | 2,860,000 | 0.306 | 2,840,000 | 0.305 |
| 14/11/2024 | 0.280 | 25.050 | 5,900,000 | 33.005 | 2,940,000 | 0.295 | 2,960,000 | 0.295 |
| 13/11/2024 | 0.300 | 25.300 | 2,500,000 | 33.106 | 1,250,000 | 0.289 | 1,250,000 | 0.288 |
| 12/11/2024 | 0.295 | 25.200 | 4,040,000 | 33.239 | 2,020,000 | 0.322 | 2,020,000 | 0.323 |
| 11/11/2024 | 0.345 | 25.900 | 4,065,000 | 33.099 | 2,045,000 | 0.343 | 2,020,000 | 0.343 |
| 08/11/2024 | 0.370 | 26.050 | 3,355,000 | 33.667 | 1,677,500 | 0.378 | 1,677,500 | 0.376 |
| 07/11/2024 | 0.370 | 26.150 | 1,720,000 | 33.162 | 860,000 | 0.377 | 860,000 | 0.378 |
| 06/11/2024 | 0.355 | 26.000 | 1,045,000 | 32.926 | 525,000 | 0.354 | 520,000 | 0.352 |
| 05/11/2024 | 0.370 | 26.150 | 1,560,000 | 33.119 | 780,000 | 0.365 | 780,000 | 0.366 |
| 04/11/2024 | 0.360 | 26.000 | 1,160,000 | 33.163 | 580,000 | 0.356 | 580,000 | 0.356 |
| 01/11/2024 | 0.340 | 25.700 | 990,000 | 33.161 | 495,000 | 0.338 | 495,000 | 0.336 |
| 31/10/2024 | 0.325 | 25.400 | 1,085,000 | 33.526 | 542,500 | 0.326 | 542,500 | 0.324 |
| 30/10/2024 | 0.325 | 25.350 | 360,000 | 33.681 | 180,000 | 0.330 | 180,000 | 0.329 |
| 29/10/2024 | 0.340 | 25.550 | 200,000 | 33.631 | 100,000 | 0.340 | 100,000 | 0.340 |
| 28/10/2024 | 0.345 | 25.650 | 360,000 | 33.426 | 180,000 | 0.349 | 180,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |