24156 快手信證六九沽Ａ (认沽证)
按盘价 
0.250 +0.002 (+0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.248 | 60.200 | 0 | 49.175 | ||||
| 11/03/2026 | 0.241 | 60.850 | 0 | 49.016 | ||||
| 10/03/2026 | 0.241 | 61.400 | 0 | 50.668 | ||||
| 09/03/2026 | 0.247 | 60.550 | 0 | 49.816 | ||||
| 06/03/2026 | 0.247 | 61.450 | 0 | 51.994 | ||||
| 05/03/2026 | 0.255 | 59.600 | 185,000 | 48.821 | 185,000 | 0.246 | ||
| 04/03/2026 | 0.260 | 59.550 | 0 | 49.967 | ||||
| 03/03/2026 | 0.260 | 60.250 | 350,000 | 51.925 | 75,000 | 0.247 | 115,000 | 0.260 |
| 02/03/2026 | 0.255 | 60.750 | 900,000 | 51.845 | 400,000 | 0.249 | 490,000 | 0.249 |
| 27/02/2026 | 0.229 | 62.850 | 540,000 | 50.088 | 330,000 | 0.230 | 200,000 | 0.229 |
| 26/02/2026 | 0.224 | 63.600 | 185,000 | 50.510 | 185,000 | 0.219 | ||
| 25/02/2026 | 0.204 | 66.350 | 275,000 | 51.457 | 210,000 | 0.200 | ||
| 24/02/2026 | 0.202 | 66.650 | 840,000 | 51.550 | 315,000 | 0.204 | 525,000 | 0.207 |
| 23/02/2026 | 0.189 | 68.550 | 0 | 51.967 | ||||
| 20/02/2026 | 0.201 | 66.500 | 0 | 50.535 | ||||
| 16/02/2026 | 0.188 | 68.400 | 0 | 50.666 | ||||
| 13/02/2026 | 0.188 | 68.450 | 0 | 50.455 | ||||
| 12/02/2026 | 0.184 | 69.550 | 2,410,000 | 51.392 | 1,205,000 | 0.187 | 1,205,000 | 0.185 |
| 11/02/2026 | 0.173 | 70.900 | 260,000 | 50.985 | 130,000 | 0.172 | 130,000 | 0.172 |
| 10/02/2026 | 0.178 | 70.400 | 0 | 51.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |