24165 中油法興七七購Ａ (认购证)
按盘价 
0.530 +0.020 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.530 | 12.030 | 0 | 37.639 | ||||
| 29/04/2026 | 0.510 | 11.980 | 0 | 36.062 | ||||
| 28/04/2026 | 0.475 | 11.670 | 0 | 37.067 | ||||
| 27/04/2026 | 0.450 | 11.460 | 0 | 37.460 | ||||
| 24/04/2026 | 0.430 | 11.330 | 0 | 37.014 | ||||
| 23/04/2026 | 0.405 | 11.100 | 0 | 37.571 | ||||
| 22/04/2026 | 0.350 | 10.650 | 0 | 37.688 | ||||
| 21/04/2026 | 0.325 | 10.440 | 0 | 37.812 | ||||
| 20/04/2026 | 0.325 | 10.340 | 0 | 39.152 | ||||
| 17/04/2026 | 0.360 | 10.690 | 0 | 38.222 | ||||
| 16/04/2026 | 0.355 | 10.610 | 0 | 38.727 | ||||
| 15/04/2026 | 0.355 | 10.580 | 70,000 | 39.103 | 50,000 | 0.360 | 20,000 | 0.375 |
| 14/04/2026 | 0.400 | 10.910 | 20,000 | 39.827 | 20,000 | 0.400 | ||
| 13/04/2026 | 0.400 | 10.970 | 0 | 38.902 | ||||
| 10/04/2026 | 0.385 | 10.800 | 70,000 | 39.488 | 70,000 | 0.385 | ||
| 09/04/2026 | 0.375 | 10.770 | 240,000 | 38.712 | 60,000 | 0.375 | 180,000 | 0.368 |
| 08/04/2026 | 0.350 | 10.560 | 190,000 | 38.840 | 190,000 | 0.351 | ||
| 02/04/2026 | 0.380 | 10.770 | 0 | 39.081 | ||||
| 01/04/2026 | 0.355 | 10.550 | 0 | 39.234 | ||||
| 31/03/2026 | 0.375 | 10.750 | 330,000 | 38.724 | 210,000 | 0.366 | 120,000 | 0.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |