24167 中移法興六七購Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.024 | 85.450 | 0 | 19.731 | ||||
| 28/04/2026 | 0.024 | 84.650 | 0 | 20.653 | ||||
| 27/04/2026 | 0.024 | 84.400 | 0 | 20.851 | ||||
| 24/04/2026 | 0.024 | 83.900 | 240,000 | 21.118 | 240,000 | 0.026 | ||
| 23/04/2026 | 0.027 | 84.000 | 50,000 | 21.419 | 50,000 | 0.027 | ||
| 22/04/2026 | 0.025 | 83.400 | 0 | 21.697 | ||||
| 21/04/2026 | 0.028 | 83.700 | 570,000 | 21.768 | 550,000 | 0.025 | ||
| 20/04/2026 | 0.019 | 81.800 | 0 | 22.221 | ||||
| 17/04/2026 | 0.019 | 81.450 | 0 | 22.278 | ||||
| 16/04/2026 | 0.019 | 81.600 | 0 | 21.979 | ||||
| 15/04/2026 | 0.019 | 81.350 | 0 | 22.159 | ||||
| 14/04/2026 | 0.021 | 81.500 | 0 | 22.357 | ||||
| 13/04/2026 | 0.021 | 81.100 | 0 | 22.719 | ||||
| 10/04/2026 | 0.021 | 81.100 | 100,000 | 22.374 | 100,000 | 0.021 | ||
| 09/04/2026 | 0.022 | 80.700 | 0 | 22.945 | ||||
| 08/04/2026 | 0.026 | 80.950 | 0 | 23.355 | ||||
| 02/04/2026 | 0.026 | 80.050 | 0 | 23.752 | ||||
| 01/04/2026 | 0.026 | 79.800 | 0 | 23.936 | ||||
| 31/03/2026 | 0.027 | 79.150 | 0 | 24.789 | ||||
| 30/03/2026 | 0.025 | 78.350 | 50,000 | 25.222 | 50,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |