24171 黑芝法巴六七購Ａ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.066 | 19.600 | 9,576,000 | 78.832 | 4,657,000 | 0.076 | 4,881,000 | 0.076 |
| 11/03/2026 | 0.085 | 20.620 | 51,998,000 | 78.513 | 25,984,000 | 0.086 | 25,951,000 | 0.086 |
| 10/03/2026 | 0.067 | 19.760 | 13,292,000 | 77.497 | 6,160,000 | 0.067 | 7,024,000 | 0.067 |
| 09/03/2026 | 0.068 | 19.290 | 38,393,000 | 80.355 | 19,219,000 | 0.060 | 19,164,000 | 0.060 |
| 06/03/2026 | 0.065 | 19.200 | 45,027,000 | 78.837 | 22,304,000 | 0.071 | 22,473,000 | 0.071 |
| 05/03/2026 | 0.069 | 19.000 | 23,260,000 | 81.135 | 11,541,000 | 0.076 | 11,719,000 | 0.076 |
| 04/03/2026 | 0.074 | 19.200 | 34,790,000 | 81.295 | 17,385,000 | 0.071 | 17,405,000 | 0.071 |
| 03/03/2026 | 0.061 | 18.760 | 632,000 | 79.046 | 331,000 | 0.061 | 301,000 | 0.061 |
| 02/03/2026 | 0.070 | 18.570 | 0 | 83.134 | ||||
| 27/02/2026 | 0.077 | 19.000 | 0 | 81.885 | ||||
| 26/02/2026 | 0.087 | 19.260 | 0 | 83.138 | ||||
| 25/02/2026 | 0.097 | 19.780 | 315,000 | 82.566 | 295,000 | 0.096 | 20,000 | 0.103 |
| 24/02/2026 | 0.098 | 20.000 | 29,570,000 | 81.157 | 14,750,000 | 0.082 | 14,762,000 | 0.082 |
| 23/02/2026 | 0.089 | 19.310 | 9,090,000 | 82.461 | 4,455,000 | 0.090 | 4,635,000 | 0.090 |
| 20/02/2026 | 0.087 | 19.000 | 8,100,000 | 82.840 | 4,050,000 | 0.092 | 4,050,000 | 0.092 |
| 16/02/2026 | 0.092 | 19.120 | 6,000,000 | 82.391 | 3,000,000 | 0.088 | 3,000,000 | 0.087 |
| 13/02/2026 | 0.103 | 19.510 | 188,000 | 82.240 | 188,000 | 0.103 | ||
| 12/02/2026 | 0.100 | 19.180 | 158,000 | 83.138 | 158,000 | 0.097 | ||
| 11/02/2026 | 0.100 | 19.140 | 0 | 83.092 | ||||
| 10/02/2026 | 0.100 | 19.020 | 40,000 | 83.552 | 40,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |