24171 黑芝法巴六七購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.015 | 11.020 | 0 | 409.293 | ||||
| 26/06/2026 | 0.015 | 10.380 | 0 | 366.638 | ||||
| 25/06/2026 | 0.015 | 11.040 | 0 | 333.614 | ||||
| 24/06/2026 | 0.015 | 11.400 | 0 | 311.839 | ||||
| 23/06/2026 | 0.015 | 12.230 | 0 | 282.221 | ||||
| 22/06/2026 | 0.015 | 12.360 | 0 | 269.990 | ||||
| 18/06/2026 | 0.015 | 11.940 | 0 | 247.538 | ||||
| 17/06/2026 | 0.015 | 12.260 | 0 | 235.518 | ||||
| 16/06/2026 | 0.015 | 12.290 | 0 | 229.322 | ||||
| 15/06/2026 | 0.015 | 13.320 | 0 | 207.420 | ||||
| 12/06/2026 | 0.015 | 13.420 | 0 | 193.098 | ||||
| 11/06/2026 | 0.015 | 12.960 | 0 | 195.954 | ||||
| 10/06/2026 | 0.015 | 13.460 | 0 | 185.235 | ||||
| 09/06/2026 | 0.015 | 14.020 | 0 | 174.451 | ||||
| 08/06/2026 | 0.015 | 14.500 | 0 | 165.373 | ||||
| 05/06/2026 | 0.015 | 14.700 | 0 | 155.068 | ||||
| 04/06/2026 | 0.015 | 14.810 | 0 | 151.439 | ||||
| 03/06/2026 | 0.015 | 15.210 | 0 | 144.778 | ||||
| 02/06/2026 | 0.015 | 15.510 | 0 | 139.494 | ||||
| 01/06/2026 | 0.015 | 15.090 | 0 | 141.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |