24205 中移星展六七購Ａ (认购证)
按盘价 
0.039 -0.013 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.052 | 85.450 | 10,000 | 23.920 | 10,000 | 0.050 | ||
| 28/04/2026 | 0.048 | 84.650 | 200,000 | 24.427 | 200,000 | 0.047 | ||
| 27/04/2026 | 0.044 | 84.400 | 150,000 | 24.086 | 150,000 | 0.042 | ||
| 24/04/2026 | 0.045 | 83.900 | 0 | 24.504 | ||||
| 23/04/2026 | 0.045 | 84.000 | 0 | 24.222 | ||||
| 22/04/2026 | 0.041 | 83.400 | 0 | 24.344 | ||||
| 21/04/2026 | 0.042 | 83.700 | 0 | 23.975 | ||||
| 20/04/2026 | 0.030 | 81.800 | 125,000 | 24.455 | 120,000 | 0.030 | 5,000 | 0.027 |
| 17/04/2026 | 0.030 | 81.450 | 120,000 | 24.506 | 120,000 | 0.030 | ||
| 16/04/2026 | 0.030 | 81.600 | 0 | 24.183 | ||||
| 15/04/2026 | 0.034 | 81.350 | 110,000 | 25.067 | 110,000 | 0.034 | ||
| 14/04/2026 | 0.034 | 81.500 | 0 | 24.796 | ||||
| 13/04/2026 | 0.034 | 81.100 | 0 | 25.182 | ||||
| 10/04/2026 | 0.034 | 81.100 | 10,000 | 24.800 | 10,000 | 0.035 | ||
| 09/04/2026 | 0.034 | 80.700 | 0 | 25.182 | ||||
| 08/04/2026 | 0.035 | 80.950 | 0 | 24.932 | ||||
| 02/04/2026 | 0.034 | 80.050 | 0 | 25.171 | ||||
| 01/04/2026 | 0.035 | 79.800 | 25,000 | 25.526 | 25,000 | 0.035 | ||
| 31/03/2026 | 0.030 | 79.150 | 0 | 25.346 | ||||
| 30/03/2026 | 0.022 | 78.350 | 20,000 | 24.588 | 20,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |