24206 港交星展六五沽Ａ (认沽证)
按盘价 
0.031 +0.008 (+34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.023 | 419.800 | 0 | 30.508 | ||||
| 28/04/2026 | 0.040 | 407.600 | 0 | 27.958 | ||||
| 27/04/2026 | 0.037 | 412.000 | 0 | 29.513 | ||||
| 24/04/2026 | 0.040 | 411.600 | 0 | 28.553 | ||||
| 23/04/2026 | 0.040 | 412.200 | 0 | 28.440 | ||||
| 22/04/2026 | 0.040 | 416.600 | 0 | 30.659 | ||||
| 21/04/2026 | 0.040 | 417.200 | 0 | 30.485 | ||||
| 20/04/2026 | 0.051 | 411.600 | 0 | 29.757 | ||||
| 17/04/2026 | 0.061 | 408.600 | 0 | 29.099 | ||||
| 16/04/2026 | 0.058 | 411.200 | 0 | 29.590 | ||||
| 15/04/2026 | 0.058 | 414.000 | 0 | 30.863 | ||||
| 14/04/2026 | 0.070 | 407.200 | 110,000 | 29.081 | 110,000 | 0.069 | ||
| 13/04/2026 | 0.082 | 405.800 | 110,000 | 30.451 | 110,000 | 0.083 | ||
| 10/04/2026 | 0.081 | 408.400 | 110,000 | 30.786 | 10,000 | 0.068 | 100,000 | 0.081 |
| 09/04/2026 | 0.080 | 408.200 | 90,000 | 30.099 | 90,000 | 0.080 | ||
| 08/04/2026 | 0.070 | 412.400 | 150,000 | 30.056 | 90,000 | 0.071 | ||
| 02/04/2026 | 0.136 | 396.000 | 30,000 | 30.467 | 30,000 | 0.136 | ||
| 01/04/2026 | 0.119 | 400.400 | 0 | 30.156 | ||||
| 31/03/2026 | 0.173 | 388.600 | 0 | 30.711 | ||||
| 30/03/2026 | 0.201 | 382.400 | 110,000 | 29.950 | 110,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |