24210 港交中銀五六購Ａ (认购证)
按盘价 
0.248 -0.027 (-9.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.275 | 284.400 | 0 | 32.476 | ||||
| 22/11/2024 | 0.275 | 285.800 | 410,000 | 31.304 | ||||
| 21/11/2024 | 0.350 | 298.400 | 410,000 | 31.303 | 400,000 | 0.350 | ||
| 20/11/2024 | 0.360 | 301.400 | 200,000 | 30.173 | 200,000 | 0.360 | ||
| 19/11/2024 | 0.365 | 300.400 | 400,000 | 31.465 | 400,000 | 0.365 | ||
| 18/11/2024 | 0.380 | 299.600 | 0 | 33.680 | ||||
| 15/11/2024 | 0.380 | 299.600 | 0 | 33.398 | ||||
| 14/11/2024 | 0.415 | 304.800 | 0 | 33.496 | ||||
| 13/11/2024 | 0.430 | 309.200 | 230,000 | 31.760 | 200,000 | 0.425 | ||
| 12/11/2024 | 0.470 | 312.400 | 0 | 33.883 | ||||
| 11/11/2024 | 0.560 | 326.000 | 200,000 | 32.923 | 200,000 | 0.560 | ||
| 08/11/2024 | 0.680 | 339.400 | 20,000 | 34.821 | ||||
| 07/11/2024 | 0.620 | 334.200 | 0 | 32.246 | ||||
| 06/11/2024 | 0.530 | 322.000 | 300,000 | 32.389 | 200,000 | 0.520 | ||
| 05/11/2024 | 0.600 | 330.400 | 100,000 | 33.330 | ||||
| 04/11/2024 | 0.485 | 314.800 | 0 | 33.067 | ||||
| 01/11/2024 | 0.470 | 311.600 | 0 | 33.599 | ||||
| 31/10/2024 | 0.470 | 310.800 | 0 | 34.121 | ||||
| 30/10/2024 | 0.470 | 309.400 | 0 | 35.085 | ||||
| 29/10/2024 | 0.495 | 313.000 | 300,000 | 35.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |