24219 友邦匯豐六乙沽Ａ (认沽证)
按盘价 
0.141 -0.001 (-0.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.142 | 84.500 | 5,660,000 | 34.523 | 2,830,000 | 0.142 | 2,800,000 | 0.142 |
| 24/02/2026 | 0.142 | 84.850 | 2,800,000 | 34.978 | 1,400,000 | 0.143 | 1,400,000 | 0.143 |
| 23/02/2026 | 0.139 | 85.650 | 3,290,000 | 35.346 | 1,600,000 | 0.142 | 1,690,000 | 0.142 |
| 20/02/2026 | 0.156 | 82.300 | 16,100,000 | 34.014 | 8,050,000 | 0.159 | 8,050,000 | 0.158 |
| 16/02/2026 | 0.158 | 82.350 | 15,880,000 | 34.249 | 7,940,000 | 0.159 | 7,940,000 | 0.159 |
| 13/02/2026 | 0.174 | 80.300 | 16,450,000 | 34.129 | 8,200,000 | 0.170 | 8,200,000 | 0.169 |
| 12/02/2026 | 0.147 | 83.800 | 6,800,000 | 33.972 | 3,400,000 | 0.142 | 3,400,000 | 0.141 |
| 11/02/2026 | 0.135 | 85.550 | 13,600,000 | 33.898 | 6,800,000 | 0.134 | 6,800,000 | 0.133 |
| 10/02/2026 | 0.134 | 85.900 | 17,600,000 | 34.035 | 8,800,000 | 0.132 | 8,800,000 | 0.131 |
| 09/02/2026 | 0.134 | 86.350 | 16,800,000 | 34.501 | 8,400,000 | 0.137 | 8,400,000 | 0.136 |
| 06/02/2026 | 0.150 | 83.500 | 24,820,000 | 33.809 | 12,410,000 | 0.148 | 12,200,000 | 0.147 |
| 05/02/2026 | 0.117 | 88.400 | 17,950,000 | 33.494 | 8,880,000 | 0.123 | 8,970,000 | 0.123 |
| 04/02/2026 | 0.106 | 90.700 | 13,300,000 | 33.748 | 6,600,000 | 0.109 | 6,700,000 | 0.109 |
| 03/02/2026 | 0.114 | 89.450 | 24,440,000 | 34.001 | 12,220,000 | 0.113 | 12,220,000 | 0.113 |
| 02/02/2026 | 0.118 | 89.050 | 20,450,000 | 34.274 | 10,350,000 | 0.118 | 10,100,000 | 0.117 |
| 30/01/2026 | 0.109 | 90.350 | 21,080,000 | 33.797 | 10,430,000 | 0.109 | 10,650,000 | 0.109 |
| 29/01/2026 | 0.111 | 90.950 | 14,360,000 | 34.690 | 7,150,000 | 0.116 | 7,180,000 | 0.116 |
| 28/01/2026 | 0.122 | 88.850 | 14,160,000 | 34.557 | 7,070,000 | 0.128 | 7,090,000 | 0.128 |
| 27/01/2026 | 0.136 | 86.450 | 13,440,000 | 34.494 | 6,720,000 | 0.139 | 6,720,000 | 0.139 |
| 26/01/2026 | 0.154 | 83.050 | 10,820,000 | 33.601 | 5,410,000 | 0.154 | 5,410,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |