24221 Ｓ金摩利四乙購Ｂ (认购证)
按盘价 
0.190 -0.075 (-28.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.265 | 1,916.500 | 0 | 22.785 | ||||
| 22/11/2024 | 0.300 | 1,941.000 | 0 | 15.965 | ||||
| 21/11/2024 | 0.260 | 1,915.000 | 0 | 19.865 | ||||
| 20/11/2024 | 0.220 | 1,885.000 | 0 | 22.670 | ||||
| 19/11/2024 | 0.220 | 1,885.000 | 0 | 22.303 | ||||
| 18/11/2024 | 0.182 | 1,858.000 | 0 | 22.488 | ||||
| 15/11/2024 | 0.168 | 1,843.000 | 97,500 | 22.948 | 97,500 | 0.168 | ||
| 14/11/2024 | 0.161 | 1,836.500 | 97,500 | 22.934 | 97,500 | 0.161 | ||
| 13/11/2024 | 0.212 | 1,872.000 | 0 | 23.095 | ||||
| 12/11/2024 | 0.206 | 1,863.000 | 0 | 24.400 | ||||
| 11/11/2024 | 0.290 | 1,914.000 | 0 | 26.002 | ||||
| 08/11/2024 | 0.305 | 1,930.000 | 0 | 21.871 | ||||
| 07/11/2024 | 0.290 | 1,912.500 | 0 | 25.169 | ||||
| 06/11/2024 | 0.365 | 1,956.000 | 0 | 25.991 | ||||
| 05/11/2024 | 0.380 | 1,963.000 | 0 | 26.665 | ||||
| 04/11/2024 | 0.380 | 1,964.000 | 0 | 25.827 | ||||
| 01/11/2024 | 0.390 | 1,973.500 | 1,000,000 | 22.867 | 1,000,000 | 0.385 | ||
| 31/10/2024 | 0.435 | 1,996.000 | 0 | 24.299 | ||||
| 30/10/2024 | 0.435 | 2,000.000 | 1,000,000 | 21.226 | 1,000,000 | 0.435 | ||
| 29/10/2024 | 1,976.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |