24229 中芯信證六四沽Ａ (认沽证)
按盘价 
0.166 -0.005 (-2.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.171 | 69.400 | 250,000 | 41.758 | ||||
| 23/02/2026 | 0.156 | 71.100 | 250,000 | 44.514 | ||||
| 20/02/2026 | 0.197 | 67.700 | 100,000 | 41.781 | ||||
| 16/02/2026 | 0.173 | 69.900 | 0 | 43.226 | ||||
| 13/02/2026 | 0.173 | 70.350 | 0 | 44.754 | ||||
| 12/02/2026 | 0.180 | 69.800 | 0 | 44.563 | ||||
| 11/02/2026 | 0.183 | 70.000 | 0 | 46.588 | ||||
| 10/02/2026 | 0.163 | 71.550 | 0 | 45.519 | ||||
| 09/02/2026 | 0.177 | 70.350 | 0 | 45.229 | ||||
| 06/02/2026 | 0.216 | 67.600 | 75,000 | 46.192 | ||||
| 05/02/2026 | 0.219 | 67.450 | 0 | 46.365 | ||||
| 04/02/2026 | 0.200 | 68.750 | 225,000 | 45.199 | 75,000 | 0.199 | ||
| 03/02/2026 | 0.180 | 70.450 | 7,075,000 | 45.330 | 1,050,000 | 0.159 | 5,825,000 | 0.173 |
| 02/02/2026 | 0.159 | 72.200 | 26,025,000 | 44.624 | 24,975,000 | 0.156 | ||
| 30/01/2026 | 0.127 | 75.400 | 1,500,000 | 43.923 | 775,000 | 0.122 | 475,000 | 0.126 |
| 29/01/2026 | 0.118 | 77.250 | 13,000,000 | 46.172 | 2,900,000 | 0.108 | 7,900,000 | 0.107 |
| 28/01/2026 | 0.101 | 79.300 | 26,850,000 | 45.599 | 625,000 | 0.109 | 14,575,000 | 0.108 |
| 27/01/2026 | 0.123 | 76.600 | 65,175,000 | 45.526 | 19,850,000 | 0.142 | 29,500,000 | 0.141 |
| 26/01/2026 | 0.139 | 75.550 | 116,875,000 | 47.579 | 42,650,000 | 0.141 | 42,850,000 | 0.140 |
| 23/01/2026 | 0.122 | 78.100 | 71,125,000 | 48.373 | 30,850,000 | 0.127 | 29,775,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |