24245 匯豐摩利四乙購Ｂ (认购证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.037 | 71.300 | 0 | 23.170 | ||||
| 20/11/2024 | 0.038 | 71.550 | 862,000 | 22.330 | 702,000 | 0.038 | 160,000 | 0.037 |
| 19/11/2024 | 0.042 | 71.650 | 2,872,000 | 22.300 | 1,600,000 | 0.047 | 1,272,000 | 0.044 |
| 18/11/2024 | 0.034 | 70.550 | 2,930,000 | 23.486 | 1,592,000 | 0.039 | 1,300,000 | 0.035 |
| 15/11/2024 | 0.028 | 69.700 | 100,000 | 23.446 | 100,000 | 0.028 | ||
| 14/11/2024 | 0.026 | 69.150 | 2,000,000 | 23.970 | 2,000,000 | 0.026 | ||
| 13/11/2024 | 0.027 | 69.450 | 15,424,000 | 23.199 | 9,542,000 | 0.026 | 5,882,000 | 0.024 |
| 12/11/2024 | 0.030 | 69.450 | 15,532,000 | 23.437 | 9,626,000 | 0.030 | 5,906,000 | 0.028 |
| 11/11/2024 | 0.035 | 70.400 | 12,092,000 | 21.864 | 3,854,000 | 0.035 | 8,238,000 | 0.035 |
| 08/11/2024 | 0.070 | 71.400 | 27,982,000 | 22.762 | 13,570,000 | 0.075 | 13,962,000 | 0.074 |
| 07/11/2024 | 0.091 | 72.350 | 5,992,000 | 23.925 | 2,636,000 | 0.092 | 3,156,000 | 0.090 |
| 06/11/2024 | 0.077 | 71.573 | 41,102,000 | 22.469 | 23,714,000 | 0.079 | 17,006,000 | 0.079 |
| 05/11/2024 | 0.095 | 71.623 | 9,754,000 | 23.616 | 5,104,000 | 0.093 | 4,250,000 | 0.089 |
| 04/11/2024 | 0.088 | 71.173 | 8,736,000 | 23.876 | 3,908,000 | 0.086 | 4,558,000 | 0.084 |
| 01/11/2024 | 0.092 | 70.823 | 35,212,000 | 24.279 | 14,882,000 | 0.092 | 19,870,000 | 0.091 |
| 31/10/2024 | 0.110 | 71.323 | 30,236,000 | 24.240 | 19,776,000 | 0.104 | 9,958,000 | 0.104 |
| 30/10/2024 | 0.100 | 71.073 | 29,698,000 | 23.847 | 14,436,000 | 0.100 | 13,842,000 | 0.096 |
| 29/10/2024 | 0.092 | 70.823 | 33,716,000 | 23.583 | 10,618,000 | 0.092 | 22,192,000 | 0.094 |
| 28/10/2024 | 0.060 | 68.273 | 2,332,000 | 25.936 | 770,000 | 0.056 | 1,562,000 | 0.056 |
| 25/10/2024 | 0.061 | 68.073 | 2,020,000 | 25.749 | 520,000 | 0.060 | 1,500,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |