24248 小米摩利六六購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 30.900 | 0 | 53.122 | ||||
| 14/04/2026 | 0.010 | 30.880 | 0 | 52.840 | ||||
| 13/04/2026 | 0.012 | 30.660 | 0 | 54.911 | ||||
| 10/04/2026 | 0.012 | 30.900 | 124,000 | 52.953 | ||||
| 09/04/2026 | 0.014 | 31.360 | 6,568,000 | 52.503 | 3,222,000 | 0.015 | 3,346,000 | 0.014 |
| 08/04/2026 | 0.019 | 32.760 | 514,000 | 50.457 | 264,000 | 0.018 | 176,000 | 0.018 |
| 02/04/2026 | 0.014 | 30.880 | 1,274,000 | 51.766 | 900,000 | 0.014 | 212,000 | 0.016 |
| 01/04/2026 | 0.018 | 32.020 | 6,254,000 | 50.140 | 3,080,000 | 0.019 | 2,798,000 | 0.019 |
| 31/03/2026 | 0.020 | 31.760 | 7,266,000 | 51.774 | 3,558,000 | 0.021 | 3,064,000 | 0.022 |
| 30/03/2026 | 0.023 | 32.380 | 8,928,000 | 50.873 | 4,300,000 | 0.024 | 4,366,000 | 0.022 |
| 27/03/2026 | 0.028 | 33.000 | 6,652,000 | 50.075 | 3,036,000 | 0.023 | 2,880,000 | 0.023 |
| 26/03/2026 | 0.023 | 32.440 | 22,940,000 | 49.501 | 10,646,000 | 0.025 | 10,416,000 | 0.025 |
| 25/03/2026 | 0.023 | 32.520 | 20,668,000 | 48.960 | 9,448,000 | 0.023 | 9,996,000 | 0.022 |
| 24/03/2026 | 0.026 | 32.680 | 35,670,000 | 49.441 | 18,498,000 | 0.025 | 15,794,000 | 0.025 |
| 23/03/2026 | 0.024 | 32.060 | 11,088,000 | 50.330 | 5,158,000 | 0.026 | 5,828,000 | 0.026 |
| 20/03/2026 | 0.031 | 33.200 | 53,624,000 | 48.613 | 21,754,000 | 0.036 | 25,266,000 | 0.037 |
| 19/03/2026 | 0.062 | 36.320 | 53,070,000 | 46.613 | 24,302,000 | 0.065 | 23,810,000 | 0.065 |
| 18/03/2026 | 0.045 | 35.140 | 4,674,000 | 46.133 | 1,994,000 | 0.042 | 2,114,000 | 0.042 |
| 17/03/2026 | 0.048 | 35.360 | 9,982,000 | 45.961 | 3,214,000 | 0.057 | 3,566,000 | 0.053 |
| 16/03/2026 | 0.047 | 35.200 | 47,834,000 | 45.988 | 24,352,000 | 0.037 | 16,794,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |