24252 美圖摩利五四購Ａ (认购证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.075 | 2.880 | 2,050,000 | 96.279 | 2,050,000 | 0.075 | ||
| 27/11/2024 | 0.082 | 2.930 | 785,000 | 97.916 | 200,000 | 0.072 | 585,000 | 0.081 |
| 26/11/2024 | 0.072 | 2.810 | 2,330,000 | 97.478 | 360,000 | 0.078 | 1,970,000 | 0.075 |
| 25/11/2024 | 0.092 | 3.050 | 5,835,000 | 96.958 | 4,867,500 | 0.091 | 967,500 | 0.095 |
| 22/11/2024 | 0.110 | 3.230 | 5,950,000 | 96.704 | 1,205,000 | 0.111 | 4,745,000 | 0.113 |
| 21/11/2024 | 0.111 | 3.260 | 1,467,500 | 95.235 | 1,167,500 | 0.112 | 237,500 | 0.115 |
| 20/11/2024 | 0.115 | 3.280 | 4,845,000 | 96.107 | 1,800,000 | 0.107 | 2,785,000 | 0.111 |
| 19/11/2024 | 0.087 | 2.970 | 400,000 | 96.365 | 150,000 | 0.087 | 200,000 | 0.087 |
| 18/11/2024 | 0.084 | 2.920 | 200,000 | 96.909 | 50,000 | 0.099 | 150,000 | 0.095 |
| 15/11/2024 | 0.093 | 3.010 | 2,480,000 | 96.685 | 1,267,500 | 0.099 | 1,032,500 | 0.099 |
| 14/11/2024 | 0.097 | 3.090 | 4,015,000 | 94.351 | 1,900,000 | 0.098 | 2,015,000 | 0.099 |
| 13/11/2024 | 0.086 | 2.930 | 4,690,000 | 96.096 | 2,465,000 | 0.087 | 1,815,000 | 0.089 |
| 12/11/2024 | 0.083 | 2.870 | 5,247,500 | 97.235 | 2,167,500 | 0.101 | 2,802,500 | 0.101 |
| 11/11/2024 | 0.101 | 3.100 | 7,050,000 | 95.358 | 3,480,000 | 0.101 | 3,500,000 | 0.097 |
| 08/11/2024 | 0.082 | 2.880 | 2,500,000 | 94.818 | 1,080,000 | 0.090 | 1,340,000 | 0.081 |
| 07/11/2024 | 0.083 | 2.880 | 2,500 | 95.177 | 2,500 | 0.083 | ||
| 06/11/2024 | 0.082 | 2.890 | 8,220,000 | 93.686 | 3,600,000 | 0.086 | 4,620,000 | 0.087 |
| 05/11/2024 | 0.074 | 2.780 | 30,000 | 94.151 | 30,000 | 0.067 | ||
| 04/11/2024 | 0.066 | 2.650 | 20,000 | 95.367 | 20,000 | 0.066 | ||
| 01/11/2024 | 0.066 | 2.650 | 0 | 94.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |