24258 中芯中銀六甲購Ｃ (认购证)
按盘价 
0.112 -0.017 (-13.178%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 71.650 | 0 | 69.025 | |||||
| 11/06/2026 | 73.300 | 0 | 70.476 | 17,825,000 | 0.118 | 17,850,000 | 0.118 | |
| 10/06/2026 | 72.350 | 0 | 69.570 | 1,800,000 | 0.136 | 1,375,000 | 0.135 | |
| 09/06/2026 | 75.000 | 0 | 67.488 | 8,550,000 | 0.121 | 8,400,000 | 0.121 | |
| 08/06/2026 | 72.550 | 0 | 66.065 | 4,800,000 | 0.119 | 5,425,000 | 0.119 | |
| 05/06/2026 | 75.650 | 0 | 65.526 | 11,800,000 | 0.149 | 10,900,000 | 0.151 | |
| 04/06/2026 | 81.500 | 0 | 66.243 | 10,175,000 | 0.196 | 10,975,000 | 0.196 | |
| 03/06/2026 | 82.950 | 0 | 66.409 | 10,475,000 | 0.209 | 9,200,000 | 0.210 | |
| 02/06/2026 | 81.950 | 0 | 64.994 | 8,350,000 | 0.179 | 9,725,000 | 0.180 | |
| 01/06/2026 | 79.450 | 0 | 65.354 | 8,625,000 | 0.173 | 8,550,000 | 0.172 | |
| 29/05/2026 | 81.600 | 0 | 65.123 | 22,750,000 | 0.223 | 22,900,000 | 0.224 | |
| 28/05/2026 | 88.250 | 0 | 65.660 | 12,400,000 | 0.244 | 12,325,000 | 0.244 | |
| 27/05/2026 | 85.200 | 0 | 63.604 | 34,725,000 | 0.209 | 34,700,000 | 0.210 | |
| 26/05/2026 | 84.400 | 0 | 61.546 | 13,625,000 | 0.208 | 9,550,000 | 0.205 | |
| 22/05/2026 | 79.850 | 0 | 58.303 | 650,000 | 0.117 | 1,100,000 | 0.112 | |
| 21/05/2026 | 74.200 | 0 | 57.363 | 47,700,000 | 0.119 | 48,000,000 | 0.119 | |
| 20/05/2026 | 75.150 | 0 | 56.703 | 7,475,000 | 0.095 | 8,075,000 | 0.098 | |
| 19/05/2026 | 68.500 | 0 | 56.887 | 700,000 | 0.059 | 900,000 | 0.060 | |
| 18/05/2026 | 68.700 | 0 | 56.426 | 1,800,000 | 0.078 | 3,250,000 | 0.078 | |
| 15/05/2026 | 71.150 | 0 | 56.936 | 6,725,000 | 0.096 | 7,075,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |