24261 東金匯豐五四購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.015 | 13.380 | 0 | 58.160 | ||||
| 27/11/2024 | 0.016 | 13.740 | 110,000 | 56.507 | 110,000 | 0.015 | ||
| 26/11/2024 | 0.016 | 13.520 | 0 | 57.679 | ||||
| 25/11/2024 | 0.017 | 13.580 | 202,500 | 57.858 | 202,500 | 0.020 | ||
| 22/11/2024 | 0.021 | 14.040 | 65,000 | 57.124 | 65,000 | 0.020 | ||
| 21/11/2024 | 0.023 | 14.220 | 332,500 | 57.031 | 232,500 | 0.022 | 100,000 | 0.023 |
| 20/11/2024 | 0.022 | 13.940 | 0 | 57.986 | ||||
| 19/11/2024 | 0.022 | 14.020 | 0 | 57.312 | ||||
| 18/11/2024 | 0.019 | 13.420 | 0 | 58.929 | ||||
| 15/11/2024 | 0.019 | 13.460 | 0 | 58.105 | ||||
| 14/11/2024 | 0.017 | 13.220 | 0 | 57.993 | ||||
| 13/11/2024 | 0.022 | 13.640 | 10,000 | 58.554 | 10,000 | 0.022 | ||
| 12/11/2024 | 0.020 | 13.600 | 1,100,000 | 57.377 | 595,000 | 0.020 | ||
| 11/11/2024 | 0.029 | 14.120 | 0 | 59.132 | ||||
| 08/11/2024 | 0.037 | 14.560 | 0 | 59.590 | ||||
| 07/11/2024 | 0.039 | 14.760 | 0 | 58.992 | ||||
| 06/11/2024 | 0.040 | 15.020 | 0 | 57.576 | ||||
| 05/11/2024 | 0.044 | 15.560 | 0 | 55.623 | ||||
| 04/11/2024 | 0.043 | 15.400 | 40,000 | 56.068 | 40,000 | 0.041 | ||
| 01/11/2024 | 0.043 | 15.420 | 110,000 | 55.438 | 110,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |