24287 騰訊摩利五二沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.011 | 402.800 | 0 | 46.237 | ||||
| 26/11/2024 | 0.011 | 393.800 | 0 | 43.997 | ||||
| 25/11/2024 | 0.011 | 395.200 | 0 | 44.080 | ||||
| 22/11/2024 | 0.011 | 400.600 | 0 | 44.578 | ||||
| 21/11/2024 | 0.011 | 407.600 | 0 | 45.830 | ||||
| 20/11/2024 | 0.011 | 410.800 | 0 | 46.261 | ||||
| 19/11/2024 | 0.011 | 406.200 | 0 | 45.076 | ||||
| 18/11/2024 | 0.011 | 404.200 | 0 | 44.445 | ||||
| 15/11/2024 | 0.011 | 401.000 | 0 | 43.159 | ||||
| 14/11/2024 | 0.011 | 403.400 | 0 | 43.449 | ||||
| 13/11/2024 | 0.011 | 403.800 | 1,500,000 | 43.331 | 1,500,000 | 0.011 | ||
| 12/11/2024 | 0.010 | 403.800 | 180,000 | 42.377 | 180,000 | 0.010 | ||
| 11/11/2024 | 0.010 | 413.200 | 0 | 44.019 | ||||
| 08/11/2024 | 0.010 | 420.800 | 0 | 44.856 | ||||
| 07/11/2024 | 0.010 | 428.400 | 0 | 46.039 | ||||
| 06/11/2024 | 0.010 | 419.800 | 0 | 44.285 | ||||
| 05/11/2024 | 0.010 | 427.800 | 0 | 45.514 | ||||
| 04/11/2024 | 0.011 | 419.000 | 0 | 44.480 | ||||
| 01/11/2024 | 0.011 | 419.200 | 0 | 43.963 | ||||
| 31/10/2024 | 0.011 | 404.600 | 0 | 41.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |