24289 瑞聲摩利四甲沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.019 | 31.750 | 0 | 223.983 | ||||
| 20/11/2024 | 0.019 | 31.500 | 0 | 201.527 | ||||
| 19/11/2024 | 0.019 | 30.000 | 0 | 169.273 | ||||
| 18/11/2024 | 0.019 | 30.200 | 0 | 160.616 | ||||
| 15/11/2024 | 0.019 | 29.650 | 0 | 131.786 | ||||
| 14/11/2024 | 0.019 | 29.450 | 0 | 124.328 | ||||
| 13/11/2024 | 0.019 | 31.050 | 0 | 133.411 | ||||
| 12/11/2024 | 0.019 | 30.700 | 0 | 125.736 | ||||
| 11/11/2024 | 0.019 | 32.300 | 0 | 133.671 | ||||
| 08/11/2024 | 0.019 | 32.700 | 0 | 124.751 | ||||
| 07/11/2024 | 0.019 | 31.900 | 0 | 116.247 | ||||
| 06/11/2024 | 0.019 | 31.850 | 0 | 113.002 | ||||
| 05/11/2024 | 0.019 | 32.900 | 0 | 116.765 | ||||
| 04/11/2024 | 0.019 | 30.900 | 0 | 101.779 | ||||
| 01/11/2024 | 0.019 | 30.500 | 0 | 93.093 | ||||
| 31/10/2024 | 0.019 | 31.450 | 0 | 96.934 | ||||
| 30/10/2024 | 0.019 | 31.700 | 0 | 96.553 | ||||
| 29/10/2024 | 0.019 | 33.000 | 0 | 101.781 | ||||
| 28/10/2024 | 0.019 | 32.650 | 0 | 98.232 | ||||
| 25/10/2024 | 0.019 | 30.800 | 0 | 84.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |