24295 石藥華泰六九購Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.083 | 8.360 | 5,760,000 | 56.133 | 2,880,000 | 0.089 | 2,880,000 | 0.090 |
| 28/04/2026 | 0.088 | 8.410 | 1,900,000 | 56.570 | 950,000 | 0.110 | 950,000 | 0.111 |
| 27/04/2026 | 0.110 | 8.810 | 2,820,000 | 55.751 | 1,410,000 | 0.115 | 1,410,000 | 0.114 |
| 24/04/2026 | 0.119 | 8.980 | 3,300,000 | 54.599 | 1,650,000 | 0.115 | 1,650,000 | 0.114 |
| 23/04/2026 | 0.118 | 8.920 | 3,510,000 | 55.153 | 1,670,000 | 0.116 | 1,840,000 | 0.116 |
| 22/04/2026 | 0.116 | 8.770 | 1,260,000 | 56.928 | 630,000 | 0.128 | 630,000 | 0.127 |
| 21/04/2026 | 0.132 | 8.970 | 19,600,000 | 57.324 | 9,800,000 | 0.132 | 9,800,000 | 0.132 |
| 20/04/2026 | 0.134 | 9.010 | 1,220,000 | 56.931 | 600,000 | 0.135 | 620,000 | 0.137 |
| 17/04/2026 | 0.133 | 8.960 | 37,570,000 | 56.966 | 18,720,000 | 0.136 | 18,850,000 | 0.136 |
| 16/04/2026 | 0.167 | 9.350 | 8,720,000 | 57.696 | 4,410,000 | 0.167 | 4,310,000 | 0.167 |
| 15/04/2026 | 0.177 | 9.440 | 2,750,000 | 58.048 | 1,360,000 | 0.169 | 1,390,000 | 0.170 |
| 14/04/2026 | 0.156 | 9.160 | 1,520,000 | 58.308 | 750,000 | 0.158 | 770,000 | 0.160 |
| 13/04/2026 | 0.152 | 9.000 | 11,590,000 | 59.941 | 5,780,000 | 0.157 | 5,810,000 | 0.157 |
| 10/04/2026 | 0.175 | 9.260 | 2,000,000 | 59.909 | 1,000,000 | 0.176 | 1,000,000 | 0.177 |
| 09/04/2026 | 0.167 | 9.110 | 1,930,000 | 60.591 | 900,000 | 0.184 | 1,030,000 | 0.183 |
| 08/04/2026 | 0.185 | 9.310 | 3,290,000 | 60.801 | 1,610,000 | 0.203 | 1,680,000 | 0.203 |
| 02/04/2026 | 0.221 | 9.710 | 19,750,000 | 59.854 | 9,830,000 | 0.224 | 9,920,000 | 0.225 |
| 01/04/2026 | 0.217 | 9.620 | 28,680,000 | 60.487 | 14,400,000 | 0.207 | 14,280,000 | 0.206 |
| 31/03/2026 | 0.175 | 9.100 | 28,410,000 | 60.856 | 14,220,000 | 0.178 | 14,190,000 | 0.177 |
| 30/03/2026 | 0.194 | 9.280 | 18,190,000 | 61.504 | 9,120,000 | 0.201 | 9,070,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |