24324 株車麥銀五六購Ａ (认购证)
按盘价 
0.095 -0.010 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.105 | 28.000 | 280,000 | 58.883 | 90,000 | 0.090 | 190,000 | 0.094 |
| 26/11/2024 | 0.096 | 27.250 | 0 | 59.675 | ||||
| 25/11/2024 | 0.105 | 27.900 | 100,000 | 58.916 | 50,000 | 0.104 | 50,000 | 0.101 |
| 22/11/2024 | 0.108 | 27.600 | 0 | 60.021 | ||||
| 21/11/2024 | 0.120 | 28.100 | 0 | 60.186 | ||||
| 20/11/2024 | 0.125 | 28.550 | 80,000 | 59.265 | 40,000 | 0.119 | 40,000 | 0.120 |
| 19/11/2024 | 0.127 | 28.500 | 0 | 59.634 | ||||
| 18/11/2024 | 0.127 | 28.250 | 0 | 60.359 | ||||
| 15/11/2024 | 0.130 | 28.300 | 80,000 | 60.189 | 40,000 | 0.128 | 40,000 | 0.128 |
| 14/11/2024 | 0.122 | 28.000 | 0 | 59.778 | ||||
| 13/11/2024 | 0.136 | 28.650 | 80,000 | 59.588 | 40,000 | 0.136 | 40,000 | 0.136 |
| 12/11/2024 | 0.136 | 28.600 | 260,000 | 59.648 | 130,000 | 0.153 | 130,000 | 0.156 |
| 11/11/2024 | 0.157 | 29.500 | 0 | 59.450 | ||||
| 08/11/2024 | 0.179 | 30.000 | 0 | 60.258 | ||||
| 07/11/2024 | 0.184 | 30.450 | 137,000 | 59.158 | 40,000 | 0.176 | 97,000 | 0.175 |
| 06/11/2024 | 0.163 | 29.400 | 472,000 | 59.892 | 220,000 | 0.191 | 252,000 | 0.192 |
| 05/11/2024 | 0.167 | 29.800 | 229,000 | 58.926 | 169,000 | 0.159 | 60,000 | 0.159 |
| 04/11/2024 | 0.160 | 29.250 | 290,000 | 59.740 | 110,000 | 0.159 | 160,000 | 0.157 |
| 01/11/2024 | 0.157 | 29.100 | 140,000 | 59.396 | 70,000 | 0.169 | 70,000 | 0.172 |
| 31/10/2024 | 0.184 | 29.850 | 43,000 | 60.292 | 43,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |