24326 百度中銀六七沽Ｂ (认沽证)
按盘价 
0.203 +0.006 (+3.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.197 | 119.900 | 0 | 55.534 | ||||
| 28/04/2026 | 0.178 | 123.300 | 0 | 55.188 | ||||
| 27/04/2026 | 0.168 | 125.700 | 0 | 55.914 | ||||
| 24/04/2026 | 0.195 | 121.400 | 0 | 56.810 | ||||
| 23/04/2026 | 0.198 | 120.500 | 0 | 55.688 | ||||
| 22/04/2026 | 0.193 | 121.100 | 0 | 54.729 | ||||
| 21/04/2026 | 0.181 | 124.600 | 0 | 57.042 | ||||
| 20/04/2026 | 0.190 | 122.800 | 0 | 56.610 | ||||
| 17/04/2026 | 0.196 | 121.900 | 0 | 56.267 | ||||
| 16/04/2026 | 0.189 | 123.300 | 5,000 | 56.175 | 5,000 | 0.214 | ||
| 15/04/2026 | 0.238 | 114.500 | 5,000 | 55.305 | 5,000 | 0.231 | ||
| 14/04/2026 | 0.265 | 111.100 | 0 | 57.180 | ||||
| 13/04/2026 | 0.295 | 107.400 | 5,000 | 59.439 | 5,000 | 0.300 | ||
| 10/04/2026 | 0.280 | 108.600 | 10,000 | 55.368 | 10,000 | 0.280 | ||
| 09/04/2026 | 0.270 | 109.600 | 10,000 | 53.619 | 10,000 | 0.270 | ||
| 08/04/2026 | 0.265 | 111.600 | 15,000 | 57.030 | 15,000 | 0.265 | ||
| 02/04/2026 | 0.285 | 108.800 | 0 | 56.369 | ||||
| 01/04/2026 | 0.285 | 109.600 | 0 | 58.492 | ||||
| 31/03/2026 | 0.305 | 105.700 | 0 | 55.311 | ||||
| 30/03/2026 | 0.305 | 105.600 | 0 | 54.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |