24336 Ｓ金華泰六六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.010 | 3,116.000 | 0 | 24.299 | ||||
| 15/06/2026 | 0.010 | 3,109.000 | 0 | 21.580 | ||||
| 12/06/2026 | 0.040 | 3,021.000 | 11,000 | 15.185 | 1,000 | 0.040 | ||
| 11/06/2026 | 0.112 | 2,961.000 | 252,500 | 16.790 | 201,500 | 0.122 | 41,000 | 0.141 |
| 10/06/2026 | 0.057 | 3,012.000 | 766,000 | 16.244 | 442,500 | 0.051 | 315,500 | 0.064 |
| 09/06/2026 | 0.011 | 3,113.000 | 54,500 | 16.805 | 8,500 | 0.010 | 46,000 | 0.015 |
| 08/06/2026 | 0.024 | 3,082.000 | 534,000 | 17.386 | 470,000 | 0.016 | 64,000 | 0.032 |
| 05/06/2026 | 0.010 | 3,208.000 | 27,500 | 22.022 | 27,500 | 0.010 | ||
| 04/06/2026 | 0.010 | 3,208.000 | 500 | 21.418 | 500 | 0.010 | ||
| 03/06/2026 | 0.012 | 3,220.000 | 274,500 | 22.691 | 274,500 | 0.011 | ||
| 02/06/2026 | 0.010 | 3,268.000 | 0 | 24.428 | ||||
| 01/06/2026 | 0.014 | 3,240.000 | 0 | 23.879 | ||||
| 29/05/2026 | 0.015 | 3,247.000 | 509,000 | 23.233 | 299,500 | 0.014 | 200,000 | 0.019 |
| 28/05/2026 | 0.045 | 3,148.000 | 5,396,000 | 23.606 | 2,595,000 | 0.044 | 2,651,000 | 0.053 |
| 27/05/2026 | 0.026 | 3,228.000 | 503,000 | 24.685 | 500,000 | 0.023 | 3,000 | 0.025 |
| 26/05/2026 | 0.022 | 3,256.000 | 500,000 | 24.912 | 500,000 | 0.027 | ||
| 22/05/2026 | 0.028 | 3,280.000 | 600,000 | 26.483 | 600,000 | 0.028 | ||
| 21/05/2026 | 0.034 | 3,248.000 | 600,000 | 25.627 | 600,000 | 0.034 | ||
| 20/05/2026 | 0.048 | 3,225.000 | 260,000 | 26.822 | 200,000 | 0.047 | 60,000 | 0.050 |
| 19/05/2026 | 0.034 | 3,275.000 | 40,000 | 26.563 | 40,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |