24343 小米華泰六七購Ａ (认购证)
按盘价 
0.040 +0.010 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.030 | 30.900 | 5,224,000 | 45.544 | 4,708,000 | 0.033 | 430,000 | 0.033 |
| 14/04/2026 | 0.031 | 30.880 | 5,912,000 | 45.799 | 536,000 | 0.034 | 5,376,000 | 0.034 |
| 13/04/2026 | 0.032 | 30.660 | 1,374,000 | 46.681 | 606,000 | 0.034 | 716,000 | 0.034 |
| 10/04/2026 | 0.039 | 30.900 | 2,188,000 | 47.489 | 878,000 | 0.047 | 1,310,000 | 0.047 |
| 09/04/2026 | 0.045 | 31.360 | 2,184,000 | 47.435 | 1,088,000 | 0.049 | 1,064,000 | 0.049 |
| 08/04/2026 | 0.058 | 32.760 | 5,038,000 | 45.623 | 3,250,000 | 0.053 | 1,738,000 | 0.057 |
| 02/04/2026 | 0.044 | 30.880 | 4,970,000 | 47.343 | 2,194,000 | 0.049 | 2,684,000 | 0.047 |
| 01/04/2026 | 0.055 | 32.020 | 14,614,000 | 46.073 | 6,524,000 | 0.053 | 7,940,000 | 0.054 |
| 31/03/2026 | 0.058 | 31.760 | 2,822,000 | 47.516 | 1,502,000 | 0.065 | 1,302,000 | 0.068 |
| 30/03/2026 | 0.070 | 32.380 | 1,432,000 | 47.822 | 948,000 | 0.070 | 484,000 | 0.069 |
| 27/03/2026 | 0.080 | 33.000 | 2,316,000 | 47.030 | 916,000 | 0.071 | 1,332,000 | 0.070 |
| 26/03/2026 | 0.071 | 32.440 | 1,842,000 | 47.015 | 974,000 | 0.078 | 868,000 | 0.079 |
| 25/03/2026 | 0.071 | 32.520 | 2,400,000 | 46.537 | 1,308,000 | 0.072 | 1,014,000 | 0.072 |
| 24/03/2026 | 0.078 | 32.680 | 5,248,000 | 47.165 | 2,594,000 | 0.081 | 2,454,000 | 0.081 |
| 23/03/2026 | 0.075 | 32.060 | 4,144,000 | 48.584 | 1,690,000 | 0.082 | 2,090,000 | 0.082 |
| 20/03/2026 | 0.097 | 33.200 | 25,598,000 | 48.072 | 12,294,000 | 0.106 | 11,998,000 | 0.106 |
| 19/03/2026 | 0.156 | 36.320 | 114,030,000 | 45.108 | 55,824,000 | 0.163 | 55,748,000 | 0.163 |
| 18/03/2026 | 0.119 | 35.140 | 4,598,000 | 44.160 | 2,006,000 | 0.117 | 2,346,000 | 0.118 |
| 17/03/2026 | 0.129 | 35.360 | 16,036,000 | 44.642 | 7,964,000 | 0.145 | 7,884,000 | 0.141 |
| 16/03/2026 | 0.120 | 35.200 | 2,978,000 | 43.736 | 1,366,000 | 0.106 | 1,494,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |