24350 榮昌摩利六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.012 | 66.750 | 0 | 95.366 | ||||
| 18/06/2026 | 0.012 | 68.500 | 0 | 89.196 | ||||
| 17/06/2026 | 0.012 | 67.400 | 0 | 90.688 | ||||
| 16/06/2026 | 0.012 | 68.400 | 10,000 | 88.160 | ||||
| 15/06/2026 | 0.013 | 72.150 | 0 | 82.251 | ||||
| 12/06/2026 | 0.013 | 74.550 | 0 | 76.376 | ||||
| 11/06/2026 | 0.013 | 69.650 | 0 | 84.606 | ||||
| 10/06/2026 | 0.013 | 70.000 | 0 | 83.424 | ||||
| 09/06/2026 | 0.013 | 69.250 | 0 | 84.271 | ||||
| 08/06/2026 | 0.013 | 68.700 | 0 | 84.743 | ||||
| 05/06/2026 | 0.013 | 70.500 | 0 | 80.006 | ||||
| 04/06/2026 | 0.013 | 72.400 | 150,000 | 76.259 | 150,000 | 0.014 | ||
| 03/06/2026 | 0.013 | 73.350 | 1,370,000 | 74.212 | 1,060,000 | 0.013 | 310,000 | 0.014 |
| 02/06/2026 | 0.019 | 76.700 | 85,000 | 75.708 | 20,000 | 0.018 | 65,000 | 0.019 |
| 01/06/2026 | 0.021 | 78.400 | 1,320,000 | 74.547 | 60,000 | 0.032 | 1,260,000 | 0.022 |
| 29/05/2026 | 0.030 | 82.650 | 1,465,000 | 74.417 | 270,000 | 0.025 | 1,195,000 | 0.030 |
| 28/05/2026 | 0.025 | 78.950 | 200,000 | 75.923 | 200,000 | 0.030 | ||
| 27/05/2026 | 0.032 | 82.300 | 2,035,000 | 75.881 | 25,000 | 0.030 | 1,770,000 | 0.031 |
| 26/05/2026 | 0.036 | 83.800 | 1,965,000 | 76.002 | 1,060,000 | 0.034 | 805,000 | 0.035 |
| 22/05/2026 | 0.038 | 84.800 | 3,315,000 | 74.155 | 3,250,000 | 0.042 | 65,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |