24359 中升摩利六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.014 | 7.130 | 0 | 70.029 | ||||
| 12/05/2026 | 0.014 | 7.130 | 0 | 69.901 | ||||
| 11/05/2026 | 0.014 | 7.170 | 0 | 69.284 | ||||
| 08/05/2026 | 0.014 | 7.200 | 0 | 68.427 | ||||
| 07/05/2026 | 0.014 | 7.240 | 0 | 67.827 | ||||
| 06/05/2026 | 0.014 | 6.950 | 0 | 70.784 | ||||
| 05/05/2026 | 0.014 | 6.970 | 0 | 70.412 | ||||
| 04/05/2026 | 0.014 | 7.160 | 0 | 68.185 | ||||
| 30/04/2026 | 0.014 | 7.100 | 0 | 68.142 | ||||
| 29/04/2026 | 0.014 | 7.270 | 0 | 66.193 | ||||
| 28/04/2026 | 0.014 | 7.030 | 0 | 68.555 | ||||
| 27/04/2026 | 0.014 | 7.260 | 0 | 65.977 | ||||
| 24/04/2026 | 0.014 | 7.380 | 0 | 64.280 | ||||
| 23/04/2026 | 0.014 | 7.390 | 0 | 64.026 | ||||
| 22/04/2026 | 0.014 | 7.550 | 0 | 62.288 | ||||
| 21/04/2026 | 0.014 | 7.710 | 0 | 60.638 | ||||
| 20/04/2026 | 0.014 | 7.550 | 0 | 62.039 | ||||
| 17/04/2026 | 0.014 | 7.530 | 0 | 61.797 | ||||
| 16/04/2026 | 0.014 | 7.710 | 0 | 59.930 | ||||
| 15/04/2026 | 0.014 | 7.680 | 0 | 60.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |