24366 蒙牛瑞銀四乙購Ａ (认购证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.029 | 16.880 | 0 | 84.409 | ||||
| 21/11/2024 | 0.037 | 17.140 | 0 | 85.903 | ||||
| 20/11/2024 | 0.040 | 17.100 | 0 | 87.284 | ||||
| 19/11/2024 | 0.040 | 16.920 | 0 | 88.388 | ||||
| 18/11/2024 | 0.040 | 16.660 | 0 | 90.607 | ||||
| 15/11/2024 | 0.046 | 16.800 | 0 | 88.896 | ||||
| 14/11/2024 | 0.046 | 16.600 | 0 | 90.357 | ||||
| 13/11/2024 | 0.064 | 17.300 | 200,000 | 90.592 | 100,000 | 0.063 | 100,000 | 0.066 |
| 12/11/2024 | 0.077 | 17.600 | 200,000 | 92.202 | 100,000 | 0.099 | 100,000 | 0.106 |
| 11/11/2024 | 0.101 | 18.220 | 200,000 | 93.647 | 100,000 | 0.094 | 100,000 | 0.088 |
| 08/11/2024 | 0.122 | 18.460 | 0 | 95.806 | ||||
| 07/11/2024 | 0.142 | 18.980 | 0 | 94.930 | ||||
| 06/11/2024 | 0.111 | 18.020 | 0 | 95.339 | ||||
| 05/11/2024 | 0.129 | 18.440 | 190,000 | 95.698 | 190,000 | 0.127 | ||
| 04/11/2024 | 0.107 | 17.620 | 0 | 97.206 | ||||
| 01/11/2024 | 0.112 | 17.680 | 0 | 95.430 | ||||
| 31/10/2024 | 0.106 | 17.400 | 0 | 95.757 | ||||
| 30/10/2024 | 0.091 | 16.820 | 0 | 95.924 | ||||
| 29/10/2024 | 0.097 | 16.920 | 0 | 96.382 | ||||
| 28/10/2024 | 0.106 | 17.100 | 0 | 96.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |