24372 友邦瑞銀六乙沽Ａ (认沽证)
按盘价 
0.163 +0.007 (+4.487%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.156 | 76.500 | 2,140,000 | 33.573 | 1,070,000 | 0.162 | 1,010,000 | 0.163 |
| 12/06/2026 | 0.175 | 74.550 | 3,750,000 | 33.329 | 1,760,000 | 0.176 | 1,820,000 | 0.175 |
| 11/06/2026 | 0.186 | 73.750 | 9,580,000 | 33.887 | 4,820,000 | 0.203 | 4,520,000 | 0.204 |
| 10/06/2026 | 0.224 | 70.250 | 8,740,000 | 33.418 | 4,270,000 | 0.226 | 3,770,000 | 0.229 |
| 09/06/2026 | 0.212 | 71.000 | 10,350,000 | 32.499 | 4,540,000 | 0.212 | 5,130,000 | 0.212 |
| 08/06/2026 | 0.201 | 72.650 | 13,450,000 | 34.335 | 6,740,000 | 0.196 | 6,670,000 | 0.196 |
| 05/06/2026 | 0.184 | 74.000 | 32,660,000 | 33.525 | 17,210,000 | 0.182 | 14,080,000 | 0.181 |
| 04/06/2026 | 0.154 | 76.700 | 10,150,000 | 32.686 | 3,330,000 | 0.135 | 6,480,000 | 0.138 |
| 03/06/2026 | 0.109 | 82.250 | 2,760,000 | 32.653 | 1,320,000 | 0.112 | 1,340,000 | 0.112 |
| 02/06/2026 | 0.112 | 82.100 | 3,080,000 | 33.052 | 1,490,000 | 0.115 | 1,490,000 | 0.116 |
| 01/06/2026 | 0.113 | 82.000 | 2,410,000 | 33.045 | 1,160,000 | 0.117 | 1,160,000 | 0.117 |
| 29/05/2026 | 0.113 | 82.250 | 3,830,000 | 33.223 | 1,890,000 | 0.112 | 1,890,000 | 0.109 |
| 28/05/2026 | 0.114 | 82.150 | 12,510,000 | 30.925 | 6,160,000 | 0.120 | 6,160,000 | 0.119 |
| 27/05/2026 | 0.109 | 83.109 | 3,390,000 | 33.506 | 1,940,000 | 0.109 | 1,440,000 | 0.111 |
| 26/05/2026 | 0.109 | 82.859 | 5,850,000 | 33.117 | 2,600,000 | 0.104 | 2,560,000 | 0.105 |
| 22/05/2026 | 0.099 | 84.609 | 2,970,000 | 33.155 | 1,460,000 | 0.098 | 1,500,000 | 0.099 |
| 21/05/2026 | 0.105 | 83.559 | 5,700,000 | 32.931 | 2,820,000 | 0.102 | 2,720,000 | 0.102 |
| 20/05/2026 | 0.111 | 82.809 | 3,510,000 | 33.073 | 1,600,000 | 0.111 | 1,650,000 | 0.110 |
| 19/05/2026 | 0.103 | 84.509 | 2,470,000 | 33.737 | 990,000 | 0.102 | 1,480,000 | 0.103 |
| 18/05/2026 | 0.103 | 85.209 | 3,050,000 | 34.611 | 1,460,000 | 0.108 | 1,550,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |