24378 小米高盛四乙購Ａ (认购证)
按盘价 
0.780 +0.050 (+6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.730 | 26.700 | 0 | 64.932 | ||||
| 30/10/2024 | 0.660 | 26.000 | 0 | 60.406 | ||||
| 29/10/2024 | 0.650 | 25.850 | 0 | 61.691 | ||||
| 28/10/2024 | 0.650 | 25.500 | 0 | 75.156 | ||||
| 25/10/2024 | 0.650 | 25.950 | 0 | 54.176 | ||||
| 24/10/2024 | 0.620 | 25.250 | 0 | 68.799 | ||||
| 23/10/2024 | 0.620 | 25.550 | 0 | 56.459 | ||||
| 22/10/2024 | 0.540 | 24.450 | 0 | 62.447 | ||||
| 21/10/2024 | 0.540 | 24.250 | 0 | 68.045 | ||||
| 18/10/2024 | 0.540 | 24.550 | 0 | 57.016 | ||||
| 17/10/2024 | 0.425 | 23.100 | 0 | 57.684 | ||||
| 16/10/2024 | 0.415 | 22.700 | 0 | 63.831 | ||||
| 15/10/2024 | 0.435 | 23.000 | 0 | 62.492 | ||||
| 14/10/2024 | 0.510 | 23.600 | 0 | 71.222 | ||||
| 10/10/2024 | 0.510 | 23.750 | 0 | 65.492 | ||||
| 09/10/2024 | 0.485 | 23.300 | 0 | 68.002 | ||||
| 08/10/2024 | 0.485 | 23.700 | 0 | 58.021 | ||||
| 07/10/2024 | 0.670 | 25.850 | 0 | 59.377 | ||||
| 04/10/2024 | 0.560 | 24.550 | 0 | 58.308 | ||||
| 03/10/2024 | 0.520 | 24.050 | 0 | 58.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |