24378 百度法巴六七購Ａ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.036 | 134.200 | 245,000 | 59.628 | ||||
| 19/05/2026 | 0.043 | 136.700 | 1,710,000 | 59.141 | 805,000 | 0.045 | 775,000 | 0.045 |
| 18/05/2026 | 0.050 | 134.700 | 2,280,000 | 63.800 | 1,167,500 | 0.055 | 1,112,500 | 0.056 |
| 15/05/2026 | 0.062 | 135.800 | 4,305,000 | 65.169 | 2,072,500 | 0.066 | 1,987,500 | 0.066 |
| 14/05/2026 | 0.085 | 140.900 | 965,000 | 65.432 | 460,000 | 0.094 | 470,000 | 0.092 |
| 13/05/2026 | 0.069 | 137.500 | 3,595,000 | 64.312 | 1,522,500 | 0.065 | 1,682,500 | 0.068 |
| 12/05/2026 | 0.081 | 139.700 | 987,500 | 64.768 | 545,000 | 0.084 | 390,000 | 0.083 |
| 11/05/2026 | 0.078 | 140.900 | 1,170,000 | 61.874 | 425,000 | 0.080 | 630,000 | 0.077 |
| 08/05/2026 | 0.103 | 145.200 | 575,000 | 61.772 | 337,500 | 0.089 | 237,500 | 0.082 |
| 07/05/2026 | 0.069 | 137.300 | 3,835,000 | 61.632 | 1,712,500 | 0.068 | 1,810,000 | 0.068 |
| 06/05/2026 | 0.047 | 131.600 | 2,410,000 | 60.279 | 1,082,500 | 0.045 | 1,085,000 | 0.043 |
| 05/05/2026 | 0.031 | 125.400 | 220,000 | 59.790 | 110,000 | 0.030 | 110,000 | 0.030 |
| 04/05/2026 | 0.030 | 122.800 | 220,000 | 61.620 | 110,000 | 0.034 | 110,000 | 0.034 |
| 30/04/2026 | 0.023 | 118.700 | 2,920,000 | 60.357 | 1,405,000 | 0.022 | 1,405,000 | 0.022 |
| 29/04/2026 | 0.026 | 119.900 | 4,507,500 | 60.431 | 1,962,500 | 0.026 | 1,962,500 | 0.027 |
| 28/04/2026 | 0.034 | 123.300 | 1,350,000 | 60.502 | 747,500 | 0.035 | 602,500 | 0.034 |
| 27/04/2026 | 0.038 | 125.700 | 960,000 | 59.354 | 407,500 | 0.041 | 552,500 | 0.040 |
| 24/04/2026 | 0.031 | 121.400 | 885,000 | 59.508 | 442,500 | 0.027 | 442,500 | 0.028 |
| 23/04/2026 | 0.029 | 120.500 | 520,000 | 59.073 | 260,000 | 0.029 | 260,000 | 0.028 |
| 22/04/2026 | 0.031 | 121.100 | 85,000 | 59.074 | 42,500 | 0.029 | 42,500 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |