24380 小米法巴六六購Ｃ (认购证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.061 | 35.180 | 632,000 | 45.448 | 300,000 | 0.065 | 332,000 | 0.065 |
| 25/02/2026 | 0.069 | 35.600 | 0 | 45.584 | ||||
| 24/02/2026 | 0.076 | 35.740 | 68,000 | 46.296 | 68,000 | 0.082 | ||
| 23/02/2026 | 0.086 | 36.560 | 366,000 | 45.251 | 184,000 | 0.087 | 182,000 | 0.086 |
| 20/02/2026 | 0.071 | 35.360 | 80,000 | 45.770 | 80,000 | 0.075 | ||
| 16/02/2026 | 0.091 | 36.660 | 0 | 44.484 | ||||
| 13/02/2026 | 0.094 | 36.840 | 120,000 | 43.865 | 120,000 | 0.092 | ||
| 12/02/2026 | 0.092 | 36.520 | 908,000 | 44.391 | 454,000 | 0.094 | 454,000 | 0.099 |
| 11/02/2026 | 0.104 | 37.100 | 2,174,000 | 44.266 | 1,194,000 | 0.105 | 976,000 | 0.100 |
| 10/02/2026 | 0.080 | 35.580 | 10,076,000 | 44.964 | 4,254,000 | 0.083 | 4,480,000 | 0.083 |
| 09/02/2026 | 0.076 | 35.200 | 38,104,000 | 45.245 | 18,374,000 | 0.081 | 18,218,000 | 0.081 |
| 06/02/2026 | 0.082 | 35.180 | 1,360,000 | 45.889 | 636,000 | 0.084 | 534,000 | 0.085 |
| 05/02/2026 | 0.081 | 34.920 | 10,414,000 | 46.352 | 3,804,000 | 0.071 | 4,084,000 | 0.069 |
| 04/02/2026 | 0.068 | 33.960 | 3,444,000 | 46.662 | 1,630,000 | 0.067 | 1,630,000 | 0.068 |
| 03/02/2026 | 0.075 | 34.600 | 62,000 | 45.865 | 62,000 | 0.079 | ||
| 02/02/2026 | 0.081 | 35.060 | 238,000 | 45.379 | 76,000 | 0.080 | 150,000 | 0.080 |
| 30/01/2026 | 0.089 | 35.500 | 100,000 | 44.911 | 6,000 | 0.093 | ||
| 29/01/2026 | 0.106 | 36.620 | 434,000 | 43.948 | 258,000 | 0.110 | 164,000 | 0.112 |
| 28/01/2026 | 0.099 | 36.320 | 734,000 | 43.661 | 420,000 | 0.093 | 314,000 | 0.098 |
| 27/01/2026 | 0.089 | 35.560 | 4,200,000 | 44.229 | 1,630,000 | 0.084 | 1,826,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |