24394 長飛摩通六十購Ａ (认购证)
按盘价 
1.510 -0.140 (-8.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 1.650 | 227.600 | 1,800,000 | 98.606 | 1,785,000 | 1.637 | ||
| 21/05/2026 | 1.600 | 215.200 | 0 | 167.882 | ||||
| 20/05/2026 | 1.730 | 231.000 | 0 | 151.666 | ||||
| 19/05/2026 | 1.770 | 234.800 | 0 | 153.779 | ||||
| 18/05/2026 | 1.770 | 240.600 | 0 | |||||
| 15/05/2026 | 1.660 | 223.000 | 10,000 | 154.405 | 10,000 | 1.660 | ||
| 14/05/2026 | 1.970 | 253.800 | 0 | 164.180 | ||||
| 13/05/2026 | 2.070 | 264.000 | 0 | 164.789 | ||||
| 12/05/2026 | 2.130 | 271.200 | 175,000 | 156.968 | 175,000 | 2.172 | ||
| 11/05/2026 | 1.960 | 259.400 | 5,000 | 5,000 | 1.890 | |||
| 08/05/2026 | 1.850 | 246.000 | 1,435,000 | 122.691 | 515,000 | 1.807 | 870,000 | 1.841 |
| 07/05/2026 | 1.740 | 232.800 | 725,000 | 139.916 | 725,000 | 1.686 | ||
| 06/05/2026 | 1.590 | 216.600 | 565,000 | 144.134 | 565,000 | 1.574 | ||
| 05/05/2026 | 1.690 | 225.800 | 1,270,000 | 152.447 | 1,265,000 | 1.745 | ||
| 04/05/2026 | 1.620 | 223.800 | 910,000 | 105.802 | 905,000 | 1.562 | ||
| 30/04/2026 | 1.420 | 199.000 | 300,000 | 140.347 | 300,000 | 1.420 | ||
| 29/04/2026 | 1.690 | 230.800 | 300,000 | 105.869 | 200,000 | 1.750 | 100,000 | 1.685 |
| 28/04/2026 | 1.700 | 226.600 | 0 | 151.028 | ||||
| 27/04/2026 | 1.750 | 236.200 | 0 | 114.177 | ||||
| 24/04/2026 | 1.650 | 220.400 | 95,000 | 155.497 | 95,000 | 1.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |