24402 網易瑞銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 132.300 | 0 | 82.731 | ||||
| 25/11/2024 | 0.010 | 133.600 | 0 | 78.863 | ||||
| 22/11/2024 | 0.010 | 136.400 | 0 | 70.059 | ||||
| 21/11/2024 | 0.010 | 136.800 | 0 | 68.188 | ||||
| 20/11/2024 | 0.010 | 134.900 | 0 | 69.741 | ||||
| 19/11/2024 | 0.010 | 135.100 | 0 | 68.272 | ||||
| 18/11/2024 | 0.010 | 135.900 | 0 | 66.017 | ||||
| 15/11/2024 | 0.010 | 134.000 | 0 | 65.672 | ||||
| 14/11/2024 | 0.010 | 119.500 | 0 | 84.890 | ||||
| 13/11/2024 | 0.010 | 120.600 | 0 | 82.112 | ||||
| 12/11/2024 | 0.010 | 120.900 | 0 | 80.571 | ||||
| 11/11/2024 | 0.010 | 120.400 | 0 | 80.182 | ||||
| 08/11/2024 | 0.010 | 119.400 | 0 | 78.489 | ||||
| 07/11/2024 | 0.015 | 126.500 | 10,000 | 75.245 | ||||
| 06/11/2024 | 0.010 | 124.100 | 0 | 70.527 | ||||
| 05/11/2024 | 0.010 | 124.500 | 0 | 69.217 | ||||
| 04/11/2024 | 0.010 | 124.400 | 0 | 68.554 | ||||
| 01/11/2024 | 0.010 | 123.600 | 0 | 67.301 | ||||
| 31/10/2024 | 0.010 | 123.800 | 0 | 66.358 | ||||
| 30/10/2024 | 0.010 | 125.600 | 0 | 63.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |