24405 匯豐中銀六九購Ｃ (认购证)
按盘价 
0.228 -0.016 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.228 | 134.200 | 0 | 29.065 | ||||
| 13/02/2026 | 0.244 | 135.700 | 40,000 | 28.778 | 20,000 | 0.244 | 20,000 | 0.242 |
| 12/02/2026 | 0.285 | 139.500 | 0 | 28.276 | ||||
| 11/02/2026 | 0.285 | 139.800 | 0 | 27.747 | ||||
| 10/02/2026 | 0.290 | 140.300 | 0 | 27.572 | ||||
| 09/02/2026 | 0.285 | 139.300 | 0 | 28.395 | ||||
| 06/02/2026 | 0.234 | 134.800 | 100,000 | 28.298 | 100,000 | 0.226 | ||
| 05/02/2026 | 0.270 | 138.500 | 40,000 | 27.450 | 40,000 | 0.270 | ||
| 04/02/2026 | 0.275 | 139.000 | 0 | 27.258 | ||||
| 03/02/2026 | 0.270 | 138.900 | 0 | 26.654 | ||||
| 02/02/2026 | 0.229 | 134.700 | 20,000 | 27.475 | 20,000 | 0.222 | ||
| 30/01/2026 | 0.265 | 136.600 | 0 | 29.043 | ||||
| 29/01/2026 | 0.270 | 137.600 | 400,000 | 28.177 | 120,000 | 0.273 | 200,000 | 0.266 |
| 28/01/2026 | 0.275 | 137.500 | 560,000 | 28.847 | 280,000 | 0.275 | 260,000 | 0.278 |
| 27/01/2026 | 0.237 | 134.500 | 800,000 | 28.248 | 400,000 | 0.216 | 400,000 | 0.217 |
| 26/01/2026 | 0.199 | 131.000 | 2,000,000 | 28.012 | 1,000,000 | 0.195 | 1,000,000 | 0.193 |
| 23/01/2026 | 0.190 | 130.000 | 4,080,000 | 27.915 | 2,040,000 | 0.193 | 2,040,000 | 0.193 |
| 22/01/2026 | 0.185 | 129.700 | 3,720,000 | 27.591 | 1,860,000 | 0.181 | 1,860,000 | 0.180 |
| 21/01/2026 | 0.179 | 128.200 | 2,920,000 | 28.535 | 1,460,000 | 0.177 | 1,460,000 | 0.177 |
| 20/01/2026 | 0.179 | 128.400 | 2,960,000 | 28.229 | 1,480,000 | 0.187 | 1,480,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |