24409 匯豐中銀六十購Ａ (认购证)
按盘价 
0.247 -0.018 (-6.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.247 | 134.200 | 0 | 29.204 | ||||
| 13/02/2026 | 0.265 | 135.700 | 100,000 | 29.124 | 100,000 | 0.275 | ||
| 12/02/2026 | 0.305 | 139.500 | 0 | 28.409 | ||||
| 11/02/2026 | 0.310 | 139.800 | 380,000 | 28.491 | 380,000 | 0.300 | ||
| 10/02/2026 | 0.315 | 140.300 | 340,000 | 28.313 | 340,000 | 0.315 | ||
| 09/02/2026 | 0.300 | 139.300 | 0 | 27.944 | ||||
| 06/02/2026 | 0.249 | 134.800 | 620,000 | 27.994 | 200,000 | 0.250 | 420,000 | 0.259 |
| 05/02/2026 | 0.285 | 138.500 | 500,000 | 27.063 | 100,000 | 0.285 | 400,000 | 0.285 |
| 04/02/2026 | 0.290 | 139.000 | 0 | 26.865 | ||||
| 03/02/2026 | 0.290 | 138.900 | 880,000 | 26.869 | 420,000 | 0.291 | 280,000 | 0.287 |
| 02/02/2026 | 0.246 | 134.700 | 240,000 | 27.442 | 100,000 | 0.246 | 140,000 | 0.242 |
| 30/01/2026 | 0.285 | 136.600 | 200,000 | 29.260 | 200,000 | 0.280 | ||
| 29/01/2026 | 0.290 | 137.600 | 760,000 | 28.394 | 320,000 | 0.295 | 380,000 | 0.294 |
| 28/01/2026 | 0.290 | 137.500 | 860,000 | 28.467 | 120,000 | 0.281 | 580,000 | 0.290 |
| 27/01/2026 | 0.247 | 134.500 | 1,020,000 | 27.390 | 600,000 | 0.232 | 420,000 | 0.227 |
| 26/01/2026 | 0.209 | 131.000 | 2,560,000 | 27.273 | 1,260,000 | 0.204 | 1,160,000 | 0.204 |
| 23/01/2026 | 0.201 | 130.000 | 6,280,000 | 27.340 | 2,960,000 | 0.204 | 3,320,000 | 0.204 |
| 22/01/2026 | 0.194 | 129.700 | 4,320,000 | 26.804 | 2,160,000 | 0.189 | 2,040,000 | 0.188 |
| 21/01/2026 | 0.187 | 128.200 | 4,260,000 | 27.643 | 1,920,000 | 0.185 | 2,260,000 | 0.186 |
| 20/01/2026 | 0.184 | 128.400 | 9,540,000 | 26.987 | 4,600,000 | 0.194 | 4,920,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |