24409 匯豐中銀六十購Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.380 | 143.700 | 60,000 | 31.992 | 40,000 | 0.370 | 20,000 | 0.375 |
| 20/04/2026 | 0.360 | 142.200 | 80,000 | 31.991 | 40,000 | 0.353 | 40,000 | 0.363 |
| 17/04/2026 | 0.350 | 141.500 | 0 | 31.603 | ||||
| 16/04/2026 | 0.365 | 142.300 | 60,000 | 32.092 | 60,000 | 0.365 | ||
| 15/04/2026 | 0.360 | 141.400 | 0 | 33.009 | ||||
| 14/04/2026 | 0.355 | 141.000 | 0 | 33.158 | ||||
| 13/04/2026 | 0.330 | 138.800 | 60,000 | 33.558 | 60,000 | 0.320 | ||
| 10/04/2026 | 0.330 | 139.700 | 0 | 31.648 | ||||
| 09/04/2026 | 0.320 | 138.900 | 0 | 31.597 | ||||
| 08/04/2026 | 0.315 | 138.600 | 320,000 | 31.430 | 160,000 | 0.295 | 100,000 | 0.295 |
| 02/04/2026 | 0.222 | 130.000 | 120,000 | 31.835 | 80,000 | 0.216 | 40,000 | 0.214 |
| 01/04/2026 | 0.225 | 130.300 | 1,600,000 | 31.720 | 820,000 | 0.227 | 780,000 | 0.227 |
| 31/03/2026 | 0.181 | 125.800 | 60,000 | 31.780 | 60,000 | 0.174 | ||
| 30/03/2026 | 0.166 | 123.600 | 0 | 32.400 | ||||
| 27/03/2026 | 0.181 | 124.800 | 60,000 | 32.716 | 60,000 | 0.178 | ||
| 26/03/2026 | 0.180 | 124.800 | 100,000 | 32.487 | 100,000 | 0.179 | ||
| 25/03/2026 | 0.183 | 125.000 | 120,000 | 32.558 | 120,000 | 0.184 | ||
| 24/03/2026 | 0.175 | 123.600 | 0 | 33.061 | ||||
| 23/03/2026 | 0.139 | 118.900 | 120,000 | 33.455 | 20,000 | 0.142 | 60,000 | 0.138 |
| 20/03/2026 | 0.170 | 124.500 | 160,000 | 30.892 | 160,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |